NYSEARCA:LIT
GLOBAL X LITHIUM GLOBAL X LITHIUM ETF Price (Quote)
$45.63
+1.57 (+3.56%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.49 | $46.83 | Thursday, 2nd May 2024 LIT stock ended at $45.63. This is 3.56% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.36% from a day low at $44.24 to a day high of $45.72. |
| 90 days | $39.26 | $47.39 | |
| 52 weeks | $39.26 | $69.09 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $44.35 | $45.45 | $44.29 | $45.40 | 260 280 |
| Mar 26, 2024 | $44.86 | $45.35 | $44.69 | $44.70 | 467 488 |
| Mar 25, 2024 | $44.76 | $45.35 | $44.70 | $44.74 | 552 314 |
| Mar 22, 2024 | $45.24 | $45.78 | $45.10 | $45.22 | 282 140 |
| Mar 21, 2024 | $46.13 | $46.60 | $46.04 | $46.07 | 200 188 |
| Mar 20, 2024 | $45.56 | $46.86 | $45.51 | $46.65 | 285 962 |
| Mar 19, 2024 | $45.67 | $45.90 | $45.47 | $45.69 | 195 016 |
| Mar 18, 2024 | $46.09 | $46.41 | $45.81 | $46.11 | 322 543 |
| Mar 15, 2024 | $44.94 | $45.43 | $44.76 | $45.34 | 314 735 |
| Mar 14, 2024 | $46.14 | $46.28 | $45.15 | $45.34 | 332 720 |
| Mar 13, 2024 | $46.32 | $46.79 | $46.26 | $46.47 | 312 567 |
| Mar 12, 2024 | $46.73 | $46.74 | $46.22 | $46.50 | 289 030 |
| Mar 11, 2024 | $45.30 | $46.33 | $45.30 | $46.11 | 512 122 |
| Mar 08, 2024 | $44.60 | $45.22 | $44.14 | $44.18 | 459 013 |
| Mar 07, 2024 | $44.61 | $45.00 | $44.55 | $44.76 | 354 413 |
| Mar 06, 2024 | $44.19 | $44.95 | $43.80 | $44.64 | 488 670 |
| Mar 05, 2024 | $44.40 | $44.70 | $43.25 | $43.37 | 748 079 |
| Mar 04, 2024 | $46.38 | $46.65 | $45.67 | $45.77 | 510 117 |
| Mar 01, 2024 | $46.60 | $47.39 | $46.60 | $47.16 | 888 743 |
| Feb 29, 2024 | $45.55 | $46.36 | $45.49 | $46.06 | 785 480 |
| Feb 28, 2024 | $44.17 | $44.73 | $44.01 | $44.47 | 522 937 |
| Feb 27, 2024 | $44.00 | $44.42 | $43.76 | $44.25 | 505 633 |
| Feb 26, 2024 | $43.11 | $43.93 | $43.11 | $43.54 | 396 959 |
| Feb 23, 2024 | $42.85 | $43.24 | $42.53 | $43.03 | 667 201 |
| Feb 22, 2024 | $42.78 | $43.04 | $42.57 | $42.76 | 569 751 |
