NYSEARCA:LIT
GLOBAL X LITHIUM GLOBAL X LITHIUM ETF Price (Quote)
$44.06
+0.240 (+0.548%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.49 | $46.83 | Wednesday, 1st May 2024 LIT stock ended at $44.06. This is 0.548% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.37% from a day low at $43.36 to a day high of $44.82. |
| 90 days | $39.26 | $47.39 | |
| 52 weeks | $39.26 | $69.09 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $42.89 | $43.00 | $41.93 | $42.12 | 515 715 |
| Feb 16, 2024 | $42.85 | $43.86 | $42.81 | $43.54 | 622 718 |
| Feb 15, 2024 | $41.50 | $42.86 | $41.50 | $42.39 | 355 048 |
| Feb 14, 2024 | $41.31 | $41.82 | $41.23 | $41.76 | 326 092 |
| Feb 13, 2024 | $41.56 | $41.61 | $40.74 | $41.00 | 414 937 |
| Feb 12, 2024 | $41.68 | $42.88 | $41.59 | $42.52 | 360 280 |
| Feb 09, 2024 | $41.60 | $41.84 | $41.41 | $41.84 | 353 668 |
| Feb 08, 2024 | $41.39 | $41.76 | $41.19 | $41.69 | 455 984 |
| Feb 07, 2024 | $41.14 | $41.55 | $41.04 | $41.21 | 658 368 |
| Feb 06, 2024 | $40.28 | $41.08 | $40.21 | $41.08 | 539 433 |
| Feb 05, 2024 | $39.75 | $39.95 | $39.26 | $39.45 | 696 775 |
| Feb 02, 2024 | $40.66 | $40.83 | $40.25 | $40.53 | 660 661 |
| Feb 01, 2024 | $41.66 | $42.20 | $41.33 | $41.87 | 475 329 |
| Jan 31, 2024 | $41.96 | $42.57 | $41.37 | $41.45 | 1 215 046 |
| Jan 30, 2024 | $42.49 | $42.63 | $42.21 | $42.36 | 898 063 |
| Jan 29, 2024 | $42.60 | $43.36 | $42.34 | $43.33 | 416 112 |
| Jan 26, 2024 | $43.30 | $43.77 | $43.28 | $43.44 | 528 018 |
| Jan 25, 2024 | $44.13 | $44.19 | $43.14 | $43.36 | 1 062 082 |
| Jan 24, 2024 | $44.90 | $45.01 | $44.12 | $44.19 | 994 457 |
| Jan 23, 2024 | $43.98 | $44.57 | $43.80 | $44.08 | 683 068 |
| Jan 22, 2024 | $43.10 | $44.16 | $43.03 | $43.92 | 830 269 |
| Jan 19, 2024 | $44.70 | $44.70 | $44.00 | $44.64 | 1 099 630 |
| Jan 18, 2024 | $45.24 | $45.42 | $44.70 | $45.06 | 426 554 |
| Jan 17, 2024 | $45.00 | $45.11 | $44.50 | $44.71 | 544 193 |
| Jan 16, 2024 | $46.25 | $46.59 | $45.86 | $45.97 | 810 824 |
