NYSEARCA:LIT
GLOBAL X LITHIUM GLOBAL X LITHIUM ETF Price (Quote)
$44.06
+0.240 (+0.548%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.49 | $46.83 | Wednesday, 1st May 2024 LIT stock ended at $44.06. This is 0.548% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.37% from a day low at $43.36 to a day high of $44.82. |
| 90 days | $39.26 | $47.39 | |
| 52 weeks | $39.26 | $69.09 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $46.78 | $47.84 | $46.65 | $47.08 | 589 055 |
| Dec 05, 2023 | $46.25 | $46.46 | $45.80 | $45.87 | 667 814 |
| Dec 04, 2023 | $47.18 | $47.70 | $46.76 | $46.83 | 689 881 |
| Dec 01, 2023 | $47.05 | $48.31 | $47.00 | $48.30 | 319 278 |
| Nov 30, 2023 | $47.96 | $48.00 | $47.40 | $47.67 | 497 611 |
| Nov 29, 2023 | $48.20 | $48.58 | $47.76 | $47.97 | 362 098 |
| Nov 28, 2023 | $47.57 | $48.45 | $47.55 | $48.21 | 443 082 |
| Nov 27, 2023 | $47.94 | $48.00 | $47.32 | $47.66 | 643 423 |
| Nov 24, 2023 | $48.21 | $49.04 | $48.18 | $48.81 | 263 432 |
| Nov 22, 2023 | $48.97 | $49.31 | $48.51 | $48.80 | 594 890 |
| Nov 21, 2023 | $49.85 | $50.15 | $49.32 | $49.44 | 299 625 |
| Nov 20, 2023 | $49.40 | $50.24 | $49.37 | $50.07 | 685 215 |
| Nov 17, 2023 | $48.46 | $49.42 | $48.46 | $49.41 | 264 861 |
| Nov 16, 2023 | $48.90 | $49.14 | $48.14 | $48.27 | 378 718 |
| Nov 15, 2023 | $49.95 | $51.00 | $49.84 | $50.10 | 513 187 |
| Nov 14, 2023 | $48.60 | $49.78 | $48.59 | $49.61 | 439 914 |
| Nov 13, 2023 | $47.11 | $48.12 | $47.00 | $47.85 | 589 599 |
| Nov 10, 2023 | $47.45 | $47.52 | $46.90 | $47.47 | 302 787 |
| Nov 09, 2023 | $48.59 | $48.92 | $47.61 | $47.72 | 291 148 |
| Nov 08, 2023 | $48.77 | $49.17 | $48.39 | $48.55 | 238 988 |
| Nov 07, 2023 | $48.66 | $49.15 | $48.40 | $49.04 | 238 574 |
| Nov 06, 2023 | $50.41 | $50.60 | $49.46 | $49.70 | 427 898 |
| Nov 03, 2023 | $48.58 | $49.73 | $48.54 | $49.28 | 619 856 |
| Nov 02, 2023 | $47.39 | $48.04 | $47.34 | $48.02 | 725 489 |
| Nov 01, 2023 | $47.12 | $47.30 | $46.66 | $47.26 | 402 876 |
