NYSEARCA:LIT
GLOBAL X LITHIUM GLOBAL X LITHIUM ETF Price (Quote)
$45.63
+1.57 (+3.56%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.49 | $46.83 | Thursday, 2nd May 2024 LIT stock ended at $45.63. This is 3.56% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.36% from a day low at $44.24 to a day high of $45.72. |
| 90 days | $39.26 | $47.39 | |
| 52 weeks | $39.26 | $69.09 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $57.79 | $58.13 | $56.96 | $57.14 | 512 672 |
| Aug 21, 2023 | $57.07 | $57.76 | $57.00 | $57.72 | 434 221 |
| Aug 18, 2023 | $56.49 | $57.06 | $56.15 | $56.97 | 711 131 |
| Aug 17, 2023 | $58.06 | $58.26 | $57.51 | $57.63 | 543 772 |
| Aug 16, 2023 | $57.70 | $58.30 | $57.56 | $57.65 | 727 326 |
| Aug 15, 2023 | $58.89 | $59.05 | $58.18 | $58.37 | 585 094 |
| Aug 14, 2023 | $59.64 | $59.71 | $58.78 | $59.68 | 727 806 |
| Aug 11, 2023 | $61.27 | $61.37 | $60.51 | $60.73 | 438 342 |
| Aug 10, 2023 | $62.19 | $63.04 | $61.70 | $61.94 | 392 169 |
| Aug 09, 2023 | $62.76 | $63.00 | $61.89 | $62.04 | 328 057 |
| Aug 08, 2023 | $62.09 | $62.67 | $61.60 | $62.63 | 519 450 |
| Aug 07, 2023 | $63.50 | $63.57 | $62.39 | $62.99 | 423 914 |
| Aug 04, 2023 | $64.10 | $64.53 | $63.53 | $63.60 | 381 430 |
| Aug 03, 2023 | $63.92 | $64.27 | $63.56 | $63.98 | 376 702 |
| Aug 02, 2023 | $64.39 | $64.39 | $63.24 | $63.58 | 1 070 467 |
| Aug 01, 2023 | $65.97 | $66.00 | $65.01 | $65.32 | 409 879 |
| Jul 31, 2023 | $66.19 | $66.84 | $66.04 | $66.67 | 388 629 |
| Jul 28, 2023 | $65.29 | $66.11 | $65.29 | $66.05 | 458 896 |
| Jul 27, 2023 | $65.92 | $66.13 | $64.27 | $64.43 | 453 734 |
| Jul 26, 2023 | $65.62 | $66.45 | $65.60 | $66.19 | 390 469 |
| Jul 25, 2023 | $66.27 | $66.64 | $65.66 | $65.82 | 610 826 |
| Jul 24, 2023 | $64.56 | $65.29 | $64.15 | $65.11 | 358 843 |
| Jul 21, 2023 | $66.17 | $66.17 | $64.69 | $65.10 | 765 703 |
| Jul 20, 2023 | $66.95 | $66.95 | $66.09 | $66.40 | 675 231 |
| Jul 19, 2023 | $67.93 | $67.94 | $67.11 | $67.32 | 383 709 |
