NYSEARCA:LIT
GLOBAL X LITHIUM GLOBAL X LITHIUM ETF Price (Quote)
$44.06
+0.240 (+0.548%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.49 | $46.83 | Wednesday, 1st May 2024 LIT stock ended at $44.06. This is 0.548% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.37% from a day low at $43.36 to a day high of $44.82. |
| 90 days | $39.26 | $47.39 | |
| 52 weeks | $39.26 | $69.09 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $67.20 | $67.59 | $66.81 | $67.43 | 535 605 |
| Jul 14, 2023 | $68.59 | $68.60 | $67.83 | $67.94 | 425 096 |
| Jul 13, 2023 | $68.72 | $69.09 | $68.49 | $68.84 | 311 937 |
| Jul 12, 2023 | $68.00 | $68.35 | $67.55 | $68.06 | 365 304 |
| Jul 11, 2023 | $67.45 | $67.79 | $67.15 | $67.70 | 408 418 |
| Jul 10, 2023 | $67.04 | $67.56 | $66.53 | $67.49 | 352 189 |
| Jul 07, 2023 | $65.33 | $67.40 | $65.03 | $66.73 | 387 952 |
| Jul 06, 2023 | $65.30 | $65.64 | $64.55 | $65.52 | 831 970 |
| Jul 05, 2023 | $66.77 | $66.80 | $66.31 | $66.72 | 384 441 |
| Jul 03, 2023 | $66.32 | $67.20 | $66.28 | $66.85 | 384 419 |
| Jun 30, 2023 | $64.39 | $65.10 | $64.01 | $65.02 | 386 079 |
| Jun 29, 2023 | $62.90 | $63.61 | $62.85 | $63.60 | 219 364 |
| Jun 28, 2023 | $63.24 | $63.73 | $63.04 | $63.55 | 188 437 |
| Jun 27, 2023 | $62.90 | $63.74 | $62.71 | $63.72 | 393 197 |
| Jun 26, 2023 | $62.48 | $63.65 | $62.42 | $62.70 | 332 361 |
| Jun 23, 2023 | $62.88 | $63.00 | $62.33 | $62.46 | 323 502 |
| Jun 22, 2023 | $64.24 | $64.24 | $63.70 | $64.01 | 218 125 |
| Jun 21, 2023 | $64.99 | $65.36 | $64.37 | $64.58 | 205 442 |
| Jun 20, 2023 | $65.10 | $65.71 | $64.75 | $65.35 | 514 938 |
| Jun 16, 2023 | $66.50 | $66.74 | $66.22 | $66.31 | 502 887 |
| Jun 15, 2023 | $65.30 | $66.48 | $65.02 | $66.27 | 498 425 |
| Jun 14, 2023 | $65.50 | $65.52 | $64.49 | $64.96 | 522 460 |
| Jun 13, 2023 | $64.21 | $65.40 | $64.14 | $65.27 | 427 690 |
| Jun 12, 2023 | $63.87 | $64.33 | $63.66 | $64.06 | 234 398 |
| Jun 09, 2023 | $63.90 | $64.33 | $63.43 | $63.63 | 319 278 |
