14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.691 $0.85 Friday, 17th May 2024 LITB stock ended at $0.702. This is 0.343% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.70% from a day low at $0.700 to a day high of $0.740.
90 days $0.640 $1.01
52 weeks $0.640 $1.67

Historical LightInTheBox Holding Co Ltd prices

Date Open High Low Close Volume
Sep 07, 2023 $1.26 $1.40 $1.26 $1.38 74 194
Sep 06, 2023 $1.29 $1.35 $1.29 $1.29 25 743
Sep 05, 2023 $1.34 $1.39 $1.35 $1.35 42 595
Sep 01, 2023 $1.35 $1.37 $1.34 $1.37 46 048
Aug 31, 2023 $1.37 $1.38 $1.35 $1.37 60 855
Aug 30, 2023 $1.36 $1.40 $1.34 $1.37 148 500
Aug 29, 2023 $1.30 $1.39 $1.31 $1.34 121 412
Aug 28, 2023 $1.30 $1.33 $1.26 $1.31 33 522
Aug 25, 2023 $1.27 $1.37 $1.30 $1.33 83 294
Aug 24, 2023 $1.28 $1.33 $1.27 $1.30 66 217
Aug 23, 2023 $1.22 $1.28 $1.22 $1.28 34 478
Aug 22, 2023 $1.14 $1.23 $1.14 $1.21 32 125
Aug 21, 2023 $1.18 $1.22 $1.07 $1.17 132 652
Aug 18, 2023 $1.21 $1.32 $1.18 $1.20 105 969
Aug 17, 2023 $1.33 $1.33 $1.19 $1.25 77 047
Aug 16, 2023 $1.20 $1.29 $1.18 $1.18 145 690
Aug 15, 2023 $1.24 $1.32 $1.23 $1.23 55 773
Aug 14, 2023 $1.26 $1.36 $1.28 $1.28 52 680
Aug 11, 2023 $1.23 $1.40 $1.25 $1.30 92 895
Aug 10, 2023 $1.29 $1.31 $1.30 $1.30 5 743
Aug 09, 2023 $1.32 $1.37 $1.29 $1.29 42 852
Aug 08, 2023 $1.26 $1.32 $1.29 $1.29 26 063
Aug 07, 2023 $1.26 $1.32 $1.26 $1.30 42 675
Aug 04, 2023 $1.30 $1.35 $1.27 $1.27 41 616
Aug 03, 2023 $1.28 $1.34 $1.31 $1.33 15 130

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LITB stock historical prices to predict future price movements?
Trend Analysis: Examine the LITB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LITB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About LightInTheBox Holding Co Ltd

LightInTheBox Holding Co Ltd LightInTheBox Holding Co., Ltd. operates as a cross-border e-commerce platform that delivers products directly to its customers worldwide. The company provides customized, special occasion, and fast fashion apparel products; and other general merchandise products, such as accessories and gadgets, home garden products, toys and hobbies, electronics and communication devices, and other products. It also offers supplier chain management, research an... LITB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT