Range Low Price High Price Comment
30 days $0.600 $0.80 Friday, 24th May 2024 LITB stock ended at $0.690. This is 0.145% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.95% from a day low at $0.670 to a day high of $0.690.
90 days $0.600 $0.99
52 weeks $0.600 $1.67

Historical LightInTheBox Holding Co Ltd prices

Date Open High Low Close Volume
Aug 09, 2023 $1.32 $1.37 $1.29 $1.29 42 852
Aug 08, 2023 $1.26 $1.32 $1.29 $1.29 26 063
Aug 07, 2023 $1.26 $1.32 $1.26 $1.30 42 675
Aug 04, 2023 $1.30 $1.35 $1.27 $1.27 41 616
Aug 03, 2023 $1.28 $1.34 $1.31 $1.33 15 130
Aug 02, 2023 $1.31 $1.33 $1.30 $1.30 17 373
Aug 01, 2023 $1.29 $1.38 $1.29 $1.29 15 441
Jul 31, 2023 $1.41 $1.40 $1.31 $1.32 33 842
Jul 28, 2023 $1.36 $1.40 $1.37 $1.38 15 789
Jul 27, 2023 $1.35 $1.39 $1.34 $1.35 38 883
Jul 26, 2023 $1.31 $1.34 $1.31 $1.32 12 859
Jul 25, 2023 $1.38 $1.38 $1.33 $1.33 31 950
Jul 24, 2023 $1.31 $1.43 $1.31 $1.38 16 617
Jul 21, 2023 $1.40 $1.42 $1.34 $1.34 35 976
Jul 20, 2023 $1.35 $1.42 $1.36 $1.41 30 744
Jul 19, 2023 $1.32 $1.35 $1.27 $1.33 12 342
Jul 18, 2023 $1.35 $1.37 $1.31 $1.35 23 803
Jul 17, 2023 $1.42 $1.43 $1.37 $1.37 51 604
Jul 14, 2023 $1.41 $1.40 $1.38 $1.40 6 035
Jul 13, 2023 $1.34 $1.42 $1.35 $1.41 23 640
Jul 12, 2023 $1.35 $1.38 $1.32 $1.37 38 842
Jul 11, 2023 $1.32 $1.35 $1.31 $1.31 25 031
Jul 10, 2023 $1.43 $1.42 $1.33 $1.33 32 184
Jul 07, 2023 $1.38 $1.41 $1.33 $1.40 18 594
Jul 06, 2023 $1.28 $1.40 $1.33 $1.35 55 495

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LITB stock historical prices to predict future price movements?
Trend Analysis: Examine the LITB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LITB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About LightInTheBox Holding Co Ltd

LightInTheBox Holding Co Ltd LightInTheBox Holding Co., Ltd. operates as a cross-border e-commerce platform that delivers products directly to its customers worldwide. The company provides customized, special occasion, and fast fashion apparel products; and other general merchandise products, such as accessories and gadgets, home garden products, toys and hobbies, electronics and communication devices, and other products. It also offers supplier chain management, research an... LITB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT