NASDAQ:LITE
Lumentum Holdings Inc. Stock Price (Quote)
$46.05
-0.750 (-1.60%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.74 | $48.12 | Friday, 17th May 2024 LITE stock ended at $46.05. This is 1.60% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.09% from a day low at $45.94 to a day high of $47.36. |
90 days | $40.74 | $53.15 | |
52 weeks | $35.35 | $65.15 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2023 | $43.07 | $43.15 | $41.38 | $41.83 | 649 975 |
Oct 11, 2023 | $42.27 | $42.89 | $41.91 | $42.87 | 896 733 |
Oct 10, 2023 | $42.10 | $43.36 | $41.66 | $42.00 | 1 188 469 |
Oct 09, 2023 | $40.88 | $41.37 | $40.27 | $41.26 | 967 498 |
Oct 06, 2023 | $41.08 | $41.87 | $40.80 | $41.22 | 1 143 072 |
Oct 05, 2023 | $42.95 | $43.03 | $40.88 | $41.61 | 1 395 328 |
Oct 04, 2023 | $44.53 | $44.70 | $42.70 | $43.07 | 1 626 170 |
Oct 03, 2023 | $45.05 | $45.21 | $44.03 | $44.75 | 982 762 |
Oct 02, 2023 | $45.46 | $46.14 | $44.96 | $45.68 | 1 229 271 |
Sep 29, 2023 | $45.62 | $45.99 | $44.97 | $45.18 | 783 778 |
Sep 28, 2023 | $44.03 | $45.30 | $43.89 | $44.95 | 1 348 671 |
Sep 27, 2023 | $44.88 | $45.29 | $43.41 | $43.83 | 1 883 825 |
Sep 26, 2023 | $45.70 | $45.80 | $44.58 | $44.80 | 1 760 843 |
Sep 25, 2023 | $45.91 | $46.56 | $45.80 | $45.99 | 1 101 654 |
Sep 22, 2023 | $46.97 | $47.38 | $46.22 | $46.41 | 1 164 849 |
Sep 21, 2023 | $47.59 | $47.67 | $45.81 | $46.62 | 1 276 819 |
Sep 20, 2023 | $48.28 | $48.94 | $48.16 | $48.33 | 844 151 |
Sep 19, 2023 | $48.44 | $48.76 | $47.60 | $47.86 | 1 128 163 |
Sep 18, 2023 | $47.96 | $48.71 | $47.54 | $48.36 | 938 309 |
Sep 15, 2023 | $48.16 | $48.74 | $47.53 | $48.25 | 1 474 861 |
Sep 14, 2023 | $47.26 | $48.37 | $47.06 | $48.24 | 980 921 |
Sep 13, 2023 | $47.68 | $47.98 | $45.58 | $47.01 | 1 852 605 |
Sep 12, 2023 | $48.18 | $48.66 | $47.67 | $47.83 | 839 447 |
Sep 11, 2023 | $49.98 | $50.10 | $48.47 | $48.52 | 1 192 283 |
Sep 08, 2023 | $50.00 | $50.14 | $49.35 | $49.66 | 764 649 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LITE stock historical prices to predict future price movements?
Trend Analysis: Examine the LITE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LITE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.