14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.82 $1.05 Friday, 17th May 2024 LITM stock ended at $0.86. This is 3.24% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.00% from a day low at $0.82 to a day high of $0.86.
90 days $0.720 $1.27
52 weeks $0.412 $2.88

Historical Snow Lake Resources Ltd. prices

Date Open High Low Close Volume
Dec 22, 2023 $0.95 $1.20 $0.90 $1.20 862 052
Dec 21, 2023 $0.660 $0.88 $0.650 $0.88 387 616
Dec 20, 2023 $0.638 $0.660 $0.620 $0.630 30 177
Dec 19, 2023 $0.565 $0.660 $0.561 $0.660 137 024
Dec 18, 2023 $0.610 $0.615 $0.550 $0.558 57 704
Dec 15, 2023 $0.550 $0.650 $0.530 $0.580 220 000
Dec 14, 2023 $0.450 $0.600 $0.450 $0.552 219 244
Dec 13, 2023 $0.460 $0.480 $0.412 $0.450 91 604
Dec 12, 2023 $0.511 $0.511 $0.460 $0.460 73 887
Dec 11, 2023 $0.474 $0.496 $0.463 $0.463 39 489
Dec 08, 2023 $0.493 $0.500 $0.463 $0.474 98 096
Dec 07, 2023 $0.500 $0.560 $0.450 $0.508 169 465
Dec 06, 2023 $0.490 $0.550 $0.481 $0.512 193 207
Dec 05, 2023 $0.500 $0.507 $0.486 $0.486 118 603
Dec 04, 2023 $0.510 $0.550 $0.450 $0.480 171 580
Dec 01, 2023 $0.630 $0.670 $0.500 $0.502 362 600
Nov 30, 2023 $0.650 $0.670 $0.600 $0.610 79 171
Nov 29, 2023 $0.689 $0.700 $0.611 $0.642 58 263
Nov 28, 2023 $0.746 $0.770 $0.589 $0.621 89 217
Nov 27, 2023 $0.680 $0.755 $0.680 $0.700 56 742
Nov 24, 2023 $0.740 $0.740 $0.688 $0.711 18 012
Nov 22, 2023 $0.720 $0.755 $0.700 $0.733 18 309
Nov 21, 2023 $0.740 $0.765 $0.701 $0.718 37 338
Nov 20, 2023 $0.750 $0.780 $0.690 $0.725 21 144
Nov 17, 2023 $0.690 $0.82 $0.681 $0.722 35 946

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LITM stock historical prices to predict future price movements?
Trend Analysis: Examine the LITM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LITM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Snow Lake Resources Ltd.

Snow Lake Resources Ltd. Snow Lake Resources Ltd., a natural resource exploration company, engages in the exploration and development of mineral resources in Canada. The company explores for lithium mineral resources. Its primary asset is the Thompson Brothers Lithium property, which consists of 38 contiguous mining claims located in Manitoba. The company was incorporated in 2018 and is based in Winnipeg, Canada. Snow Lake Resources Ltd. operates as a subsidiary of Nova ... LITM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT