NASDAQ:LJPC
Delisted
La Jolla Pharmaceutical Company Stock Price (Quote)
$6.22
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.22 | $6.22 | Friday, 27th Jan 2023 LJPC stock ended at $6.22. During the day the stock fluctuated 0% from a day low at $6.22 to a day high of $6.22. |
| 90 days | $6.22 | $6.22 | |
| 52 weeks | $3.07 | $6.24 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2022 | $4.24 | $4.30 | $4.10 | $4.10 | 65 600 |
| Mar 04, 2022 | $4.24 | $4.31 | $4.12 | $4.25 | 43 500 |
| Mar 03, 2022 | $4.29 | $4.36 | $4.12 | $4.19 | 61 600 |
| Mar 02, 2022 | $4.08 | $4.30 | $4.02 | $4.21 | 54 300 |
| Mar 01, 2022 | $4.10 | $4.20 | $4.03 | $4.04 | 52 300 |
| Feb 28, 2022 | $3.92 | $4.21 | $3.89 | $4.09 | 69 100 |
| Feb 25, 2022 | $4.06 | $4.11 | $3.95 | $3.96 | 51 500 |
| Feb 24, 2022 | $3.75 | $4.10 | $3.74 | $4.02 | 154 400 |
| Feb 23, 2022 | $3.96 | $4.17 | $3.88 | $3.93 | 100 000 |
| Feb 22, 2022 | $4.10 | $4.24 | $4.01 | $4.01 | 69 100 |
| Feb 18, 2022 | $4.16 | $4.29 | $4.15 | $4.19 | 65 200 |
| Feb 17, 2022 | $4.20 | $4.26 | $4.09 | $4.14 | 82 800 |
| Feb 16, 2022 | $4.42 | $4.42 | $4.17 | $4.23 | 72 300 |
| Feb 15, 2022 | $4.25 | $4.52 | $4.18 | $4.46 | 83 500 |
| Feb 14, 2022 | $4.30 | $4.32 | $4.14 | $4.19 | 64 000 |
| Feb 11, 2022 | $4.51 | $4.58 | $4.28 | $4.30 | 118 900 |
| Feb 10, 2022 | $4.50 | $4.77 | $4.46 | $4.50 | 66 500 |
| Feb 09, 2022 | $4.62 | $4.77 | $4.62 | $4.64 | 58 300 |
| Feb 08, 2022 | $4.59 | $4.70 | $4.43 | $4.64 | 49 900 |
| Feb 07, 2022 | $4.34 | $4.80 | $4.22 | $4.60 | 82 200 |
| Feb 04, 2022 | $4.51 | $4.51 | $4.37 | $4.47 | 73 200 |
| Feb 03, 2022 | $4.54 | $4.76 | $4.48 | $4.50 | 78 500 |
| Feb 02, 2022 | $4.58 | $4.65 | $4.44 | $4.59 | 66 600 |
| Feb 01, 2022 | $4.60 | $4.85 | $4.42 | $4.58 | 161 408 |
| Jan 31, 2022 | $4.39 | $4.64 | $4.36 | $4.63 | 148 300 |
