NASDAQ:LJPC
Delisted
La Jolla Pharmaceutical Company Stock Price (Quote)
$6.22
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.22 | $6.22 | Friday, 27th Jan 2023 LJPC stock ended at $6.22. During the day the stock fluctuated 0% from a day low at $6.22 to a day high of $6.22. |
90 days | $6.22 | $6.22 | |
52 weeks | $3.07 | $6.24 |
Date | Open | High | Low | Close | Volume |
Sep 02, 2022 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
Sep 01, 2022 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
Aug 31, 2022 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
Aug 30, 2022 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
Aug 29, 2022 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
Aug 26, 2022 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
Aug 25, 2022 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
Aug 24, 2022 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
Aug 23, 2022 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
Aug 22, 2022 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
Aug 19, 2022 | $6.21 | $6.24 | $6.20 | $6.22 | 267 682 |
Aug 18, 2022 | $6.18 | $6.22 | $6.16 | $6.22 | 341 015 |
Aug 17, 2022 | $6.19 | $6.21 | $5.82 | $6.17 | 1 482 763 |
Aug 16, 2022 | $6.21 | $6.22 | $6.19 | $6.20 | 1 752 151 |
Aug 15, 2022 | $6.20 | $6.22 | $6.19 | $6.19 | 960 728 |
Aug 12, 2022 | $6.20 | $6.21 | $6.20 | $6.21 | 62 430 |
Aug 11, 2022 | $6.21 | $6.21 | $6.20 | $6.20 | 56 890 |
Aug 10, 2022 | $6.20 | $6.21 | $6.20 | $6.20 | 82 291 |
Aug 09, 2022 | $6.20 | $6.21 | $6.20 | $6.20 | 92 682 |
Aug 08, 2022 | $6.20 | $6.21 | $6.20 | $6.20 | 156 992 |
Aug 05, 2022 | $6.20 | $6.21 | $6.20 | $6.20 | 73 610 |
Aug 04, 2022 | $6.21 | $6.22 | $6.20 | $6.20 | 97 970 |
Aug 03, 2022 | $6.21 | $6.22 | $6.21 | $6.22 | 111 342 |
Aug 02, 2022 | $6.20 | $6.22 | $6.20 | $6.21 | 140 991 |
Aug 01, 2022 | $6.19 | $6.21 | $6.19 | $6.20 | 245 424 |