NASDAQ:LJPC
Delisted
La Jolla Pharmaceutical Company Stock Price (Quote)
$6.22
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.22 | $6.22 | Friday, 27th Jan 2023 LJPC stock ended at $6.22. During the day the stock fluctuated 0% from a day low at $6.22 to a day high of $6.22. |
| 90 days | $6.22 | $6.22 | |
| 52 weeks | $3.07 | $6.24 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2022 | $6.20 | $6.22 | $6.19 | $6.21 | 134 759 |
| Jul 28, 2022 | $6.19 | $6.21 | $6.19 | $6.20 | 121 376 |
| Jul 27, 2022 | $6.20 | $6.21 | $6.19 | $6.20 | 365 059 |
| Jul 26, 2022 | $6.20 | $6.22 | $6.19 | $6.20 | 199 664 |
| Jul 25, 2022 | $6.20 | $6.22 | $6.19 | $6.22 | 222 984 |
| Jul 22, 2022 | $6.16 | $6.20 | $6.16 | $6.19 | 201 402 |
| Jul 21, 2022 | $6.19 | $6.20 | $6.19 | $6.19 | 104 025 |
| Jul 20, 2022 | $6.19 | $6.20 | $6.19 | $6.19 | 88 212 |
| Jul 19, 2022 | $6.20 | $6.20 | $6.18 | $6.19 | 207 777 |
| Jul 18, 2022 | $6.17 | $6.20 | $6.16 | $6.19 | 244 073 |
| Jul 15, 2022 | $6.16 | $6.18 | $6.16 | $6.18 | 183 078 |
| Jul 14, 2022 | $6.15 | $6.19 | $6.15 | $6.17 | 409 214 |
| Jul 13, 2022 | $6.14 | $6.17 | $6.14 | $6.17 | 598 928 |
| Jul 12, 2022 | $6.14 | $6.16 | $6.14 | $6.16 | 1 173 792 |
| Jul 11, 2022 | $6.14 | $6.18 | $6.10 | $6.14 | 5 997 691 |
| Jul 08, 2022 | $3.36 | $3.44 | $3.28 | $3.39 | 32 526 |
| Jul 07, 2022 | $3.27 | $3.40 | $3.25 | $3.40 | 34 969 |
| Jul 06, 2022 | $3.14 | $3.34 | $3.13 | $3.27 | 46 591 |
| Jul 05, 2022 | $3.24 | $3.36 | $3.07 | $3.16 | 75 527 |
| Jul 01, 2022 | $3.15 | $3.20 | $3.11 | $3.12 | 46 136 |
| Jun 30, 2022 | $3.23 | $3.26 | $3.11 | $3.19 | 118 773 |
| Jun 29, 2022 | $3.33 | $3.36 | $3.23 | $3.30 | 44 852 |
| Jun 28, 2022 | $3.49 | $3.49 | $3.27 | $3.32 | 34 393 |
| Jun 27, 2022 | $3.46 | $3.49 | $3.41 | $3.44 | 48 777 |
| Jun 24, 2022 | $3.40 | $3.50 | $3.37 | $3.46 | 55 584 |
