NASDAQ:LJPC
Delisted
La Jolla Pharmaceutical Company Stock Price (Quote)
$6.22
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.22 | $6.22 | Friday, 27th Jan 2023 LJPC stock ended at $6.22. During the day the stock fluctuated 0% from a day low at $6.22 to a day high of $6.22. |
| 90 days | $6.22 | $6.22 | |
| 52 weeks | $3.07 | $6.24 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2022 | $3.38 | $3.40 | $3.32 | $3.38 | 32 882 |
| Jun 22, 2022 | $3.37 | $3.39 | $3.37 | $3.38 | 23 801 |
| Jun 21, 2022 | $3.43 | $3.48 | $3.34 | $3.39 | 66 380 |
| Jun 17, 2022 | $3.48 | $3.48 | $3.27 | $3.44 | 102 641 |
| Jun 16, 2022 | $3.16 | $3.47 | $3.10 | $3.47 | 79 212 |
| Jun 15, 2022 | $3.26 | $3.35 | $3.12 | $3.20 | 76 781 |
| Jun 14, 2022 | $3.49 | $3.56 | $3.28 | $3.28 | 50 048 |
| Jun 13, 2022 | $3.40 | $3.57 | $3.40 | $3.50 | 51 372 |
| Jun 10, 2022 | $3.66 | $3.66 | $3.44 | $3.46 | 52 011 |
| Jun 09, 2022 | $3.75 | $3.81 | $3.68 | $3.68 | 41 864 |
| Jun 08, 2022 | $3.77 | $3.83 | $3.73 | $3.77 | 34 975 |
| Jun 07, 2022 | $3.82 | $3.84 | $3.79 | $3.79 | 35 877 |
| Jun 06, 2022 | $3.82 | $3.92 | $3.77 | $3.84 | 35 670 |
| Jun 03, 2022 | $3.84 | $3.92 | $3.78 | $3.81 | 38 964 |
| Jun 02, 2022 | $3.86 | $3.96 | $3.81 | $3.91 | 45 065 |
| Jun 01, 2022 | $4.17 | $4.17 | $3.86 | $3.90 | 44 755 |
| May 31, 2022 | $3.72 | $4.13 | $3.67 | $4.01 | 82 365 |
| May 27, 2022 | $3.83 | $3.91 | $3.75 | $3.77 | 56 381 |
| May 26, 2022 | $3.93 | $4.05 | $3.85 | $3.85 | 48 888 |
| May 25, 2022 | $3.75 | $3.95 | $3.75 | $3.86 | 63 161 |
| May 24, 2022 | $3.84 | $3.84 | $3.65 | $3.75 | 48 240 |
| May 23, 2022 | $3.79 | $3.98 | $3.76 | $3.82 | 66 328 |
| May 20, 2022 | $4.08 | $4.08 | $3.94 | $3.94 | 44 010 |
| May 19, 2022 | $4.07 | $4.15 | $4.01 | $4.06 | 30 517 |
| May 18, 2022 | $4.11 | $4.25 | $4.06 | $4.06 | 26 553 |
