NASDAQ:LJPC
Delisted
La Jolla Pharmaceutical Company Stock Price (Quote)
$6.22
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.22 | $6.22 | Friday, 27th Jan 2023 LJPC stock ended at $6.22. During the day the stock fluctuated 0% from a day low at $6.22 to a day high of $6.22. |
| 90 days | $6.22 | $6.22 | |
| 52 weeks | $3.07 | $6.24 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2016 | $16.08 | $17.36 | $16.08 | $17.19 | 217 900 |
| Feb 16, 2016 | $15.50 | $15.97 | $15.26 | $15.92 | 128 200 |
| Feb 12, 2016 | $14.21 | $15.26 | $13.24 | $15.09 | 168 600 |
| Feb 11, 2016 | $13.35 | $14.38 | $13.18 | $14.02 | 142 600 |
| Feb 10, 2016 | $14.29 | $14.98 | $13.75 | $13.77 | 164 500 |
| Feb 09, 2016 | $13.44 | $14.88 | $12.68 | $14.06 | 256 000 |
| Feb 08, 2016 | $14.85 | $14.86 | $12.80 | $13.58 | 218 200 |
| Feb 05, 2016 | $16.30 | $16.82 | $15.01 | $15.15 | 188 300 |
| Feb 04, 2016 | $15.59 | $16.79 | $15.59 | $16.45 | 184 700 |
| Feb 03, 2016 | $16.21 | $16.42 | $14.55 | $15.70 | 192 200 |
| Feb 02, 2016 | $17.42 | $17.50 | $15.94 | $16.05 | 360 200 |
| Feb 01, 2016 | $17.57 | $17.73 | $16.93 | $17.67 | 187 900 |
| Jan 29, 2016 | $16.79 | $17.82 | $15.63 | $17.71 | 444 800 |
| Jan 28, 2016 | $17.69 | $18.12 | $16.65 | $16.79 | 352 300 |
| Jan 27, 2016 | $17.49 | $18.26 | $17.05 | $17.45 | 406 000 |
| Jan 26, 2016 | $17.78 | $18.20 | $16.65 | $17.59 | 216 400 |
| Jan 25, 2016 | $17.03 | $18.38 | $17.03 | $17.86 | 215 400 |
| Jan 22, 2016 | $16.31 | $17.27 | $15.90 | $17.13 | 133 000 |
| Jan 21, 2016 | $16.20 | $16.98 | $15.55 | $15.92 | 217 400 |
| Jan 20, 2016 | $14.30 | $16.77 | $13.67 | $16.42 | 276 700 |
| Jan 19, 2016 | $15.24 | $15.47 | $14.18 | $14.47 | 270 600 |
| Jan 15, 2016 | $14.76 | $15.48 | $14.01 | $14.94 | 218 500 |
| Jan 14, 2016 | $15.85 | $16.03 | $14.17 | $15.63 | 294 200 |
| Jan 13, 2016 | $18.23 | $18.67 | $15.48 | $15.73 | 283 200 |
| Jan 12, 2016 | $18.00 | $19.24 | $17.04 | $18.07 | 393 900 |
