NASDAQ:LJPC
Delisted
La Jolla Pharmaceutical Company Stock Price (Quote)
$6.22
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.22 | $6.22 | Friday, 27th Jan 2023 LJPC stock ended at $6.22. During the day the stock fluctuated 0% from a day low at $6.22 to a day high of $6.22. |
| 90 days | $6.22 | $6.22 | |
| 52 weeks | $3.07 | $6.24 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2016 | $21.21 | $21.53 | $16.04 | $17.69 | 467 100 |
| Jan 08, 2016 | $21.71 | $22.62 | $20.34 | $21.20 | 159 100 |
| Jan 07, 2016 | $22.04 | $22.90 | $21.39 | $21.46 | 221 600 |
| Jan 06, 2016 | $23.85 | $24.43 | $22.79 | $22.91 | 147 500 |
| Jan 05, 2016 | $25.20 | $25.20 | $23.92 | $24.37 | 164 500 |
