NASDAQ:LJPC
Delisted
La Jolla Pharmaceutical Company Stock Price (Quote)
$6.22
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.22 | $6.22 | Friday, 27th Jan 2023 LJPC stock ended at $6.22. During the day the stock fluctuated 0% from a day low at $6.22 to a day high of $6.22. |
| 90 days | $6.22 | $6.22 | |
| 52 weeks | $3.07 | $6.24 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2022 | $4.16 | $4.33 | $4.16 | $4.21 | 110 951 |
| May 16, 2022 | $4.04 | $4.27 | $3.99 | $4.16 | 53 235 |
| May 13, 2022 | $4.05 | $4.23 | $4.01 | $4.01 | 44 613 |
| May 12, 2022 | $3.83 | $4.06 | $3.76 | $3.97 | 88 701 |
| May 11, 2022 | $3.64 | $3.90 | $3.61 | $3.89 | 103 560 |
| May 10, 2022 | $3.79 | $3.90 | $3.63 | $3.64 | 65 208 |
| May 09, 2022 | $3.91 | $4.08 | $3.79 | $3.79 | 102 202 |
| May 06, 2022 | $4.08 | $4.08 | $3.89 | $3.92 | 46 179 |
| May 05, 2022 | $4.02 | $4.11 | $3.85 | $4.08 | 89 186 |
| May 04, 2022 | $3.99 | $4.25 | $3.87 | $4.02 | 80 534 |
| May 03, 2022 | $4.02 | $4.14 | $3.92 | $3.97 | 42 169 |
| May 02, 2022 | $4.06 | $4.06 | $3.91 | $3.98 | 96 431 |
| Apr 29, 2022 | $4.30 | $4.30 | $4.05 | $4.08 | 66 488 |
| Apr 28, 2022 | $3.99 | $4.34 | $3.90 | $4.33 | 114 072 |
| Apr 27, 2022 | $3.91 | $4.05 | $3.86 | $3.91 | 57 498 |
| Apr 26, 2022 | $4.05 | $4.08 | $3.86 | $3.88 | 56 251 |
| Apr 25, 2022 | $4.10 | $4.19 | $4.04 | $4.05 | 33 154 |
| Apr 22, 2022 | $4.02 | $4.27 | $4.02 | $4.14 | 17 909 |
| Apr 21, 2022 | $4.18 | $4.21 | $4.01 | $4.02 | 56 500 |
| Apr 20, 2022 | $4.25 | $4.25 | $4.11 | $4.15 | 32 900 |
| Apr 19, 2022 | $4.29 | $4.30 | $4.12 | $4.22 | 55 500 |
| Apr 18, 2022 | $4.35 | $4.37 | $4.23 | $4.29 | 44 100 |
| Apr 14, 2022 | $4.53 | $4.55 | $4.37 | $4.37 | 2 392 |
| Apr 13, 2022 | $4.17 | $4.54 | $4.17 | $4.50 | 114 909 |
| Apr 12, 2022 | $4.13 | $4.24 | $4.11 | $4.16 | 95 242 |
