NASDAQ:LJPC
Delisted
La Jolla Pharmaceutical Company Stock Price (Quote)
$6.22
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.22 | $6.22 | Friday, 27th Jan 2023 LJPC stock ended at $6.22. During the day the stock fluctuated 0% from a day low at $6.22 to a day high of $6.22. |
| 90 days | $6.22 | $6.22 | |
| 52 weeks | $3.07 | $6.24 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2022 | $4.27 | $4.29 | $4.10 | $4.10 | 50 074 |
| Apr 08, 2022 | $4.35 | $4.40 | $4.30 | $4.33 | 29 654 |
| Apr 07, 2022 | $4.34 | $4.52 | $4.34 | $4.38 | 50 800 |
| Apr 06, 2022 | $4.68 | $4.69 | $4.36 | $4.36 | 34 200 |
| Apr 05, 2022 | $4.59 | $4.73 | $4.49 | $4.71 | 84 500 |
| Apr 04, 2022 | $4.45 | $4.61 | $4.42 | $4.51 | 34 400 |
| Apr 01, 2022 | $4.24 | $4.50 | $4.24 | $4.36 | 60 658 |
| Mar 31, 2022 | $4.31 | $4.49 | $4.24 | $4.28 | 51 298 |
| Mar 30, 2022 | $4.27 | $4.38 | $4.25 | $4.30 | 25 608 |
| Mar 29, 2022 | $4.23 | $4.41 | $4.21 | $4.27 | 70 100 |
| Mar 28, 2022 | $4.08 | $4.34 | $4.08 | $4.24 | 55 100 |
| Mar 25, 2022 | $4.26 | $4.27 | $4.07 | $4.13 | 43 900 |
| Mar 24, 2022 | $4.19 | $4.32 | $4.07 | $4.26 | 64 400 |
| Mar 23, 2022 | $4.18 | $4.46 | $4.12 | $4.19 | 79 100 |
| Mar 22, 2022 | $4.39 | $4.43 | $4.10 | $4.16 | 65 274 |
| Mar 21, 2022 | $4.42 | $4.47 | $4.33 | $4.33 | 36 979 |
| Mar 18, 2022 | $4.30 | $4.44 | $4.30 | $4.38 | 50 380 |
| Mar 17, 2022 | $4.30 | $4.51 | $4.28 | $4.37 | 39 400 |
| Mar 16, 2022 | $4.09 | $4.32 | $4.03 | $4.25 | 55 200 |
| Mar 15, 2022 | $3.92 | $4.09 | $3.90 | $3.96 | 56 200 |
| Mar 14, 2022 | $4.09 | $4.25 | $3.92 | $3.93 | 87 500 |
| Mar 11, 2022 | $4.32 | $4.35 | $4.08 | $4.11 | 43 800 |
| Mar 10, 2022 | $4.39 | $4.48 | $4.26 | $4.29 | 89 500 |
| Mar 09, 2022 | $4.14 | $4.59 | $4.14 | $4.34 | 128 600 |
| Mar 08, 2022 | $4.03 | $4.30 | $3.89 | $4.14 | 60 800 |
