NASDAQ:LKFN
Lakeland Financial Corporation Stock Price (Quote)
$60.66
+1.89 (+3.22%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.59 | $66.62 | Wednesday, 1st May 2024 LKFN stock ended at $60.66. This is 3.22% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.43% from a day low at $58.59 to a day high of $61.77. |
| 90 days | $57.59 | $69.01 | |
| 52 weeks | $43.05 | $73.22 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $55.77 | $55.83 | $54.40 | $55.16 | 166 643 |
| Jun 07, 2023 | $54.74 | $56.38 | $54.23 | $55.77 | 184 340 |
| Jun 06, 2023 | $51.85 | $55.56 | $51.85 | $54.16 | 170 130 |
| Jun 05, 2023 | $54.00 | $54.00 | $51.53 | $51.96 | 118 355 |
| Jun 02, 2023 | $52.07 | $54.57 | $51.88 | $54.32 | 174 117 |
| Jun 01, 2023 | $50.59 | $52.14 | $50.50 | $51.50 | 188 916 |
| May 31, 2023 | $51.57 | $52.16 | $49.76 | $50.23 | 175 912 |
| May 30, 2023 | $51.42 | $52.23 | $50.64 | $51.83 | 128 715 |
| May 26, 2023 | $51.08 | $51.34 | $49.74 | $51.30 | 109 642 |
| May 25, 2023 | $50.13 | $50.71 | $48.77 | $50.41 | 133 525 |
| May 24, 2023 | $50.71 | $50.72 | $49.33 | $50.43 | 119 160 |
| May 23, 2023 | $50.55 | $52.99 | $50.55 | $50.85 | 383 572 |
| May 22, 2023 | $46.83 | $50.70 | $46.83 | $50.34 | 281 770 |
| May 19, 2023 | $48.45 | $48.55 | $46.48 | $47.00 | 199 470 |
| May 18, 2023 | $47.18 | $48.31 | $47.01 | $47.84 | 295 077 |
| May 17, 2023 | $43.66 | $47.44 | $43.66 | $47.18 | 281 707 |
| May 16, 2023 | $43.80 | $44.91 | $43.10 | $43.12 | 82 256 |
| May 15, 2023 | $43.84 | $44.54 | $43.30 | $43.63 | 141 635 |
| May 12, 2023 | $43.66 | $44.55 | $43.05 | $43.67 | 85 757 |
| May 11, 2023 | $44.59 | $44.82 | $43.28 | $43.45 | 134 390 |
| May 10, 2023 | $46.31 | $46.95 | $44.90 | $45.25 | 111 924 |
| May 09, 2023 | $46.12 | $46.49 | $45.16 | $45.76 | 131 695 |
| May 08, 2023 | $48.00 | $48.00 | $46.21 | $46.25 | 132 370 |
| May 05, 2023 | $47.72 | $48.42 | $46.92 | $47.63 | 174 140 |
| May 04, 2023 | $46.52 | $47.09 | $44.25 | $46.61 | 138 853 |
