NASDAQ:LKFN
Lakeland Financial Corporation Stock Price (Quote)
$60.66
+1.89 (+3.22%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.59 | $66.62 | Wednesday, 1st May 2024 LKFN stock ended at $60.66. This is 3.22% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.43% from a day low at $58.59 to a day high of $61.77. |
| 90 days | $57.59 | $69.01 | |
| 52 weeks | $43.05 | $73.22 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $63.96 | $63.96 | $62.63 | $62.78 | 103 124 |
| Mar 25, 2024 | $63.51 | $64.59 | $63.51 | $63.67 | 75 205 |
| Mar 22, 2024 | $64.54 | $64.54 | $63.03 | $63.22 | 59 880 |
| Mar 21, 2024 | $63.94 | $64.71 | $63.85 | $64.25 | 80 371 |
| Mar 20, 2024 | $61.26 | $64.10 | $60.91 | $63.70 | 142 192 |
| Mar 19, 2024 | $61.57 | $61.86 | $61.09 | $61.38 | 81 964 |
| Mar 18, 2024 | $62.77 | $64.94 | $61.43 | $61.49 | 109 531 |
| Mar 15, 2024 | $62.51 | $64.06 | $62.28 | $62.42 | 915 177 |
| Mar 14, 2024 | $64.26 | $64.26 | $62.51 | $62.78 | 136 955 |
| Mar 13, 2024 | $65.62 | $66.84 | $64.49 | $64.66 | 100 910 |
| Mar 12, 2024 | $66.01 | $66.70 | $64.79 | $65.76 | 129 941 |
| Mar 11, 2024 | $66.71 | $67.19 | $65.46 | $66.31 | 154 649 |
| Mar 08, 2024 | $67.75 | $67.83 | $66.57 | $66.58 | 130 638 |
| Mar 07, 2024 | $67.65 | $69.01 | $66.35 | $66.63 | 134 111 |
| Mar 06, 2024 | $66.64 | $68.29 | $65.65 | $66.59 | 157 301 |
| Mar 05, 2024 | $64.75 | $67.70 | $64.75 | $66.59 | 177 106 |
| Mar 04, 2024 | $64.15 | $67.00 | $64.15 | $64.93 | 174 928 |
| Mar 01, 2024 | $63.34 | $63.74 | $61.81 | $63.41 | 103 304 |
| Feb 29, 2024 | $63.36 | $64.84 | $63.29 | $63.70 | 142 295 |
| Feb 28, 2024 | $61.66 | $62.38 | $61.49 | $62.09 | 82 984 |
| Feb 27, 2024 | $63.11 | $63.70 | $61.52 | $62.17 | 126 439 |
| Feb 26, 2024 | $63.35 | $64.51 | $62.55 | $62.60 | 112 181 |
| Feb 23, 2024 | $63.21 | $64.33 | $62.31 | $63.62 | 109 954 |
| Feb 22, 2024 | $63.47 | $64.27 | $62.49 | $63.27 | 103 481 |
| Feb 21, 2024 | $63.78 | $64.23 | $62.76 | $63.83 | 85 455 |
