FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$60.66
+1.89 (+3.22%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $57.59 $66.62 Wednesday, 1st May 2024 LKFN stock ended at $60.66. This is 3.22% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.43% from a day low at $58.59 to a day high of $61.77.
90 days $57.59 $69.01
52 weeks $43.05 $73.22

Historical Lakeland Financial Corporation prices

Date Open High Low Close Volume
Jan 12, 2024 $63.90 $65.63 $61.73 $62.75 58 346
Jan 11, 2024 $63.46 $63.46 $62.35 $63.21 147 932
Jan 10, 2024 $62.76 $63.69 $62.42 $63.67 67 945
Jan 09, 2024 $62.78 $63.37 $62.48 $63.03 68 938
Jan 08, 2024 $63.37 $64.08 $62.96 $63.67 78 961
Jan 05, 2024 $62.56 $63.80 $62.56 $63.23 59 697
Jan 04, 2024 $63.19 $63.94 $62.98 $63.16 86 764
Jan 03, 2024 $64.70 $64.80 $62.91 $62.96 104 560
Jan 02, 2024 $64.57 $66.19 $64.41 $64.97 85 298
Dec 29, 2023 $66.42 $66.50 $65.13 $65.16 72 003
Dec 28, 2023 $66.64 $67.04 $66.24 $66.32 48 441
Dec 27, 2023 $66.95 $67.30 $66.14 $67.04 72 379
Dec 26, 2023 $66.09 $67.13 $65.77 $66.95 78 986
Dec 22, 2023 $65.74 $66.30 $65.20 $65.63 83 379
Dec 21, 2023 $65.30 $65.44 $64.56 $65.23 151 233
Dec 20, 2023 $66.73 $67.66 $64.84 $64.93 169 032
Dec 19, 2023 $66.00 $67.35 $65.92 $66.60 92 405
Dec 18, 2023 $66.19 $66.19 $65.02 $65.46 93 799
Dec 15, 2023 $66.43 $66.61 $65.19 $65.54 352 835
Dec 14, 2023 $66.77 $67.88 $65.53 $66.07 163 675
Dec 13, 2023 $60.92 $65.12 $60.82 $64.95 147 249
Dec 12, 2023 $61.29 $62.00 $60.80 $60.84 66 464
Dec 11, 2023 $60.60 $61.54 $60.44 $61.50 101 832
Dec 08, 2023 $60.53 $61.67 $60.44 $60.86 85 498
Dec 07, 2023 $59.18 $60.83 $58.85 $60.67 95 513
Click to get the best stock tips daily for free!

About Lakeland Financial Corporation

Lakeland Financial Lakeland Financial Corporation operates as the bank holding company for Lake City Bank that provides various banking products and services. The company accepts various deposit products, such as noninterest bearing, interest-bearing checking, savings, money market, NOW, and demand deposits. Its loan products include commercial and industrial, commercial real estate and multi-family residential, agri-business and agricultural, consumer 1-4 family m... LKFN Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT