NASDAQ:LKFN
Lakeland Financial Corporation Stock Price (Quote)
$60.66
+1.89 (+3.22%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.59 | $66.62 | Wednesday, 1st May 2024 LKFN stock ended at $60.66. This is 3.22% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.43% from a day low at $58.59 to a day high of $61.77. |
| 90 days | $57.59 | $69.01 | |
| 52 weeks | $43.05 | $73.22 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $48.82 | $49.90 | $48.45 | $49.25 | 52 061 |
| Oct 30, 2023 | $48.96 | $49.31 | $48.29 | $48.82 | 96 796 |
| Oct 27, 2023 | $49.37 | $49.49 | $47.63 | $48.31 | 114 722 |
| Oct 26, 2023 | $48.71 | $50.62 | $48.67 | $49.58 | 136 457 |
| Oct 25, 2023 | $48.08 | $49.22 | $46.49 | $48.75 | 120 195 |
| Oct 24, 2023 | $48.59 | $48.59 | $46.27 | $46.89 | 86 458 |
| Oct 23, 2023 | $48.33 | $49.49 | $48.11 | $48.75 | 122 081 |
| Oct 20, 2023 | $50.29 | $50.29 | $48.46 | $48.64 | 106 019 |
| Oct 19, 2023 | $50.00 | $50.80 | $50.00 | $50.15 | 102 318 |
| Oct 18, 2023 | $51.09 | $51.60 | $49.95 | $50.10 | 102 844 |
| Oct 17, 2023 | $50.34 | $52.62 | $50.34 | $51.32 | 161 943 |
| Oct 16, 2023 | $48.96 | $50.61 | $48.96 | $50.55 | 150 063 |
| Oct 13, 2023 | $49.17 | $49.43 | $48.40 | $48.69 | 111 723 |
| Oct 12, 2023 | $48.94 | $49.20 | $48.26 | $48.92 | 103 848 |
| Oct 11, 2023 | $49.03 | $49.49 | $48.71 | $49.08 | 76 130 |
| Oct 10, 2023 | $47.97 | $48.91 | $47.97 | $48.74 | 89 588 |
| Oct 09, 2023 | $47.05 | $48.31 | $47.05 | $47.78 | 66 454 |
| Oct 06, 2023 | $47.16 | $47.96 | $46.64 | $47.34 | 121 221 |
| Oct 05, 2023 | $46.96 | $47.77 | $46.96 | $47.62 | 78 399 |
| Oct 04, 2023 | $46.53 | $46.89 | $46.03 | $46.86 | 70 324 |
| Oct 03, 2023 | $46.06 | $46.69 | $45.60 | $46.46 | 78 100 |
| Oct 02, 2023 | $47.20 | $47.25 | $45.88 | $46.31 | 126 107 |
| Sep 29, 2023 | $47.64 | $47.94 | $46.88 | $47.46 | 103 961 |
| Sep 28, 2023 | $46.85 | $48.42 | $46.20 | $47.18 | 153 892 |
| Sep 27, 2023 | $47.01 | $47.21 | $46.69 | $46.87 | 103 034 |
