NASDAQ:LKFN
Lakeland Financial Corporation Stock Price (Quote)
$60.66
+1.89 (+3.22%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.59 | $66.62 | Wednesday, 1st May 2024 LKFN stock ended at $60.66. This is 3.22% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.43% from a day low at $58.59 to a day high of $61.77. |
| 90 days | $57.59 | $69.01 | |
| 52 weeks | $43.05 | $73.22 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $46.29 | $47.40 | $46.29 | $47.01 | 148 389 |
| Sep 25, 2023 | $46.00 | $46.83 | $46.00 | $46.71 | 127 952 |
| Sep 22, 2023 | $45.46 | $46.17 | $45.26 | $46.01 | 93 623 |
| Sep 21, 2023 | $45.01 | $45.52 | $44.47 | $45.45 | 133 596 |
| Sep 20, 2023 | $45.86 | $46.68 | $45.27 | $45.34 | 70 756 |
| Sep 19, 2023 | $46.66 | $46.96 | $45.35 | $45.52 | 118 098 |
| Sep 18, 2023 | $49.02 | $49.02 | $46.32 | $46.38 | 132 520 |
| Sep 15, 2023 | $49.61 | $49.87 | $48.64 | $49.06 | 367 396 |
| Sep 14, 2023 | $49.69 | $50.13 | $49.53 | $49.61 | 93 964 |
| Sep 13, 2023 | $49.83 | $49.89 | $48.85 | $49.24 | 77 257 |
| Sep 12, 2023 | $49.27 | $50.05 | $49.23 | $49.76 | 63 129 |
| Sep 11, 2023 | $50.71 | $51.06 | $49.52 | $49.62 | 87 258 |
| Sep 08, 2023 | $50.38 | $51.33 | $49.72 | $50.41 | 81 956 |
| Sep 07, 2023 | $49.56 | $50.27 | $49.19 | $50.10 | 112 822 |
| Sep 06, 2023 | $51.03 | $51.20 | $49.15 | $49.28 | 78 005 |
| Sep 05, 2023 | $52.25 | $52.64 | $50.35 | $51.02 | 105 473 |
| Sep 01, 2023 | $52.38 | $53.26 | $52.38 | $52.75 | 91 256 |
| Aug 31, 2023 | $51.01 | $52.36 | $50.82 | $52.13 | 117 975 |
| Aug 30, 2023 | $51.50 | $51.50 | $50.75 | $51.01 | 46 384 |
| Aug 29, 2023 | $51.41 | $51.64 | $51.11 | $51.50 | 64 165 |
| Aug 28, 2023 | $51.04 | $51.93 | $51.04 | $51.32 | 74 840 |
| Aug 25, 2023 | $52.08 | $53.09 | $50.89 | $50.91 | 80 790 |
| Aug 24, 2023 | $51.69 | $52.88 | $51.37 | $51.83 | 89 967 |
| Aug 23, 2023 | $52.70 | $52.84 | $51.74 | $51.94 | 81 005 |
| Aug 22, 2023 | $54.29 | $55.01 | $52.56 | $52.56 | 83 975 |
