NASDAQ:LKFN
Lakeland Financial Corporation Stock Price (Quote)
$60.66
+1.89 (+3.22%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.59 | $66.62 | Wednesday, 1st May 2024 LKFN stock ended at $60.66. This is 3.22% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.43% from a day low at $58.59 to a day high of $61.77. |
| 90 days | $57.59 | $69.01 | |
| 52 weeks | $43.05 | $73.22 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $56.27 | $56.50 | $54.40 | $54.43 | 108 994 |
| Aug 18, 2023 | $55.02 | $56.93 | $55.02 | $56.21 | 235 409 |
| Aug 17, 2023 | $54.90 | $55.77 | $54.50 | $55.44 | 138 823 |
| Aug 16, 2023 | $54.40 | $54.97 | $53.92 | $54.76 | 133 478 |
| Aug 15, 2023 | $55.12 | $55.56 | $54.27 | $54.70 | 147 702 |
| Aug 14, 2023 | $56.23 | $56.31 | $54.87 | $55.78 | 118 119 |
| Aug 11, 2023 | $55.70 | $56.95 | $55.48 | $56.40 | 94 513 |
| Aug 10, 2023 | $55.75 | $56.50 | $55.30 | $55.98 | 103 152 |
| Aug 09, 2023 | $55.62 | $55.92 | $54.72 | $55.64 | 86 863 |
| Aug 08, 2023 | $55.68 | $56.14 | $54.00 | $55.88 | 94 396 |
| Aug 07, 2023 | $55.49 | $56.90 | $54.86 | $56.75 | 97 279 |
| Aug 04, 2023 | $55.30 | $56.01 | $55.05 | $55.63 | 68 253 |
| Aug 03, 2023 | $55.12 | $56.32 | $54.62 | $55.48 | 74 261 |
| Aug 02, 2023 | $54.29 | $55.31 | $54.29 | $55.20 | 52 179 |
| Aug 01, 2023 | $55.34 | $55.34 | $54.20 | $55.25 | 55 984 |
| Jul 31, 2023 | $55.91 | $56.17 | $54.96 | $55.44 | 76 643 |
| Jul 28, 2023 | $55.60 | $56.72 | $55.23 | $56.03 | 82 482 |
| Jul 27, 2023 | $56.81 | $56.81 | $54.63 | $55.29 | 93 593 |
| Jul 26, 2023 | $55.41 | $56.48 | $55.41 | $56.24 | 90 415 |
| Jul 25, 2023 | $55.64 | $56.52 | $54.68 | $54.69 | 116 993 |
| Jul 24, 2023 | $53.73 | $56.00 | $53.73 | $55.76 | 169 160 |
| Jul 21, 2023 | $55.90 | $55.90 | $54.14 | $54.94 | 243 149 |
| Jul 20, 2023 | $55.41 | $55.70 | $54.41 | $55.41 | 99 166 |
| Jul 19, 2023 | $53.63 | $55.63 | $53.19 | $55.54 | 120 345 |
| Jul 18, 2023 | $51.95 | $53.64 | $51.91 | $53.38 | 83 684 |
