FlexShares Credit-Scored US Long ETF Price (Quote)

$43.80
+0.158 (+0.362%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $42.77 $43.91 Thursday, 28th Mar 2024 LKOR stock ended at $43.80. This is 0.362% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.0733% from a day low at $43.80 to a day high of $43.83.
90 days $42.64 $44.94
52 weeks $37.76 $45.23

Historical FlexShares Credit-Scored US Long Corporate Bond Index Fund prices

Date Open High Low Close Volume
2023-05-05 $43.52 $43.52 $43.52 $43.52 0
2023-05-04 $43.26 $43.85 $43.52 $43.52 2 592
2023-05-03 $43.87 $43.87 $43.87 $43.87 39 210
2023-05-02 $43.29 $43.55 $43.28 $43.55 3 561
2023-05-01 $43.78 $43.78 $43.57 $43.57 1 248
2023-04-28 $44.01 $44.01 $44.01 $44.01 0
2023-04-27 $44.05 $44.01 $43.91 $44.01 1 333
2023-04-26 $44.46 $44.46 $44.14 $44.14 952
2023-04-25 $44.12 $44.12 $44.12 $44.12 0
2023-04-24 $44.03 $44.12 $44.03 $44.12 609
2023-04-21 $43.92 $43.92 $43.92 $43.92 31
2023-04-20 $43.88 $43.88 $43.88 $43.88 257
2023-04-19 $43.69 $43.69 $43.66 $43.67 342
2023-04-18 $43.98 $43.98 $43.98 $43.98 102
2023-04-17 $43.94 $43.71 $43.68 $43.71 3 011
2023-04-14 $44.15 $44.15 $43.97 $43.97 1 135
2023-04-13 $44.27 $44.30 $44.26 $44.26 2 387
2023-04-12 $44.44 $44.45 $44.20 $44.20 723
2023-04-11 $44.40 $44.49 $44.39 $44.46 609
2023-04-10 $44.53 $44.53 $44.27 $44.50 1 028
2023-04-06 $44.66 $44.77 $44.66 $44.70 1 237
2023-04-05 $44.43 $44.70 $44.43 $44.70 693
2023-04-04 $44.42 $44.53 $44.42 $44.43 572
2023-04-03 $44.41 $44.44 $44.25 $44.42 2 664
2023-03-31 $44.08 $44.36 $44.07 $44.36 1 265
Click to get the best stock tips daily for free!

About FlexShares Credit-Scored US Long Corporate Bond Index Fund

The investment seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Northern Trust Credit-Scored US Long Corporate Bond IndexSM. The fund generally will invest at least 80% of its total assets in the securities of its underlying index. The underlying index reflects the performance of U.S.-dollar denominated bonds of companies to have higher credit quality, lower risk of default a... LKOR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT