NASDAQ:LKOR
FlexShares Credit-Scored US Long ETF Price (Quote)
$43.80
+0.158 (+0.362%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $42.77 | $43.91 | Thursday, 28th Mar 2024 LKOR stock ended at $43.80. This is 0.362% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.0733% from a day low at $43.80 to a day high of $43.83. |
90 days | $42.64 | $44.94 | |
52 weeks | $37.76 | $45.23 |
Historical FlexShares Credit-Scored US Long Corporate Bond Index Fund prices
Date | Open | High | Low | Close | Volume |
2023-05-05 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
2023-05-04 | $43.26 | $43.85 | $43.52 | $43.52 | 2 592 |
2023-05-03 | $43.87 | $43.87 | $43.87 | $43.87 | 39 210 |
2023-05-02 | $43.29 | $43.55 | $43.28 | $43.55 | 3 561 |
2023-05-01 | $43.78 | $43.78 | $43.57 | $43.57 | 1 248 |
2023-04-28 | $44.01 | $44.01 | $44.01 | $44.01 | 0 |
2023-04-27 | $44.05 | $44.01 | $43.91 | $44.01 | 1 333 |
2023-04-26 | $44.46 | $44.46 | $44.14 | $44.14 | 952 |
2023-04-25 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
2023-04-24 | $44.03 | $44.12 | $44.03 | $44.12 | 609 |
2023-04-21 | $43.92 | $43.92 | $43.92 | $43.92 | 31 |
2023-04-20 | $43.88 | $43.88 | $43.88 | $43.88 | 257 |
2023-04-19 | $43.69 | $43.69 | $43.66 | $43.67 | 342 |
2023-04-18 | $43.98 | $43.98 | $43.98 | $43.98 | 102 |
2023-04-17 | $43.94 | $43.71 | $43.68 | $43.71 | 3 011 |
2023-04-14 | $44.15 | $44.15 | $43.97 | $43.97 | 1 135 |
2023-04-13 | $44.27 | $44.30 | $44.26 | $44.26 | 2 387 |
2023-04-12 | $44.44 | $44.45 | $44.20 | $44.20 | 723 |
2023-04-11 | $44.40 | $44.49 | $44.39 | $44.46 | 609 |
2023-04-10 | $44.53 | $44.53 | $44.27 | $44.50 | 1 028 |
2023-04-06 | $44.66 | $44.77 | $44.66 | $44.70 | 1 237 |
2023-04-05 | $44.43 | $44.70 | $44.43 | $44.70 | 693 |
2023-04-04 | $44.42 | $44.53 | $44.42 | $44.43 | 572 |
2023-04-03 | $44.41 | $44.44 | $44.25 | $44.42 | 2 664 |
2023-03-31 | $44.08 | $44.36 | $44.07 | $44.36 | 1 265 |