NASDAQ:LKOR
FlexShares Credit-Scored US Long ETF Price (Quote)
$41.58
+0.420 (+1.02%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.14 | $43.83 | Friday, 26th Apr 2024 LKOR stock ended at $41.58. This is 1.02% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.192% from a day low at $41.58 to a day high of $41.66. |
| 90 days | $41.14 | $44.90 | |
| 52 weeks | $37.76 | $45.23 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $38.23 | $38.23 | $38.23 | $38.23 | 141 |
| Oct 25, 2023 | $38.06 | $38.17 | $38.06 | $38.13 | 1 281 |
| Oct 24, 2023 | $38.41 | $38.74 | $38.41 | $38.74 | 910 |
| Oct 23, 2023 | $38.45 | $38.45 | $38.45 | $38.45 | 375 |
| Oct 20, 2023 | $37.79 | $37.79 | $37.79 | $37.79 | 118 |
| Oct 19, 2023 | $38.20 | $38.20 | $37.76 | $37.76 | 794 |
| Oct 18, 2023 | $38.48 | $38.48 | $38.24 | $38.24 | 2 523 |
| Oct 17, 2023 | $38.68 | $38.85 | $38.62 | $38.62 | 3 251 |
| Oct 16, 2023 | $39.19 | $39.21 | $39.07 | $39.07 | 2 756 |
| Oct 13, 2023 | $39.61 | $39.61 | $39.47 | $39.48 | 2 168 |
| Oct 12, 2023 | $39.61 | $39.67 | $39.04 | $39.14 | 5 759 |
| Oct 11, 2023 | $39.78 | $39.78 | $39.78 | $39.78 | 508 |
| Oct 10, 2023 | $39.10 | $39.52 | $39.10 | $39.34 | 933 |
| Oct 09, 2023 | $38.86 | $38.91 | $38.86 | $38.91 | 281 |
| Oct 06, 2023 | $38.27 | $38.81 | $38.27 | $38.81 | 1 475 |
| Oct 05, 2023 | $38.83 | $39.08 | $38.83 | $38.85 | 2 522 |
| Oct 04, 2023 | $38.83 | $38.87 | $38.83 | $38.87 | 596 |
| Oct 03, 2023 | $38.81 | $38.64 | $38.64 | $38.64 | 559 |
| Oct 02, 2023 | $39.55 | $39.55 | $39.20 | $39.20 | 516 |
| Sep 29, 2023 | $40.19 | $40.20 | $40.17 | $40.20 | 753 |
| Sep 28, 2023 | $39.88 | $40.03 | $40.03 | $40.03 | 338 |
| Sep 27, 2023 | $39.89 | $39.99 | $39.99 | $39.99 | 422 |
| Sep 26, 2023 | $40.33 | $40.33 | $40.22 | $40.22 | 852 |
| Sep 25, 2023 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| Sep 22, 2023 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
