NASDAQ:LKOR
FlexShares Credit-Scored US Long ETF Price (Quote)
$41.59
+0.0555 (+0.134%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.19 | $43.83 | Friday, 19th Apr 2024 LKOR stock ended at $41.59. This is 0.134% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.516% from a day low at $41.59 to a day high of $41.80. |
| 90 days | $41.19 | $44.90 | |
| 52 weeks | $37.76 | $45.23 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $41.41 | $41.41 | $41.41 | $41.41 | 372 |
| 2023-09-13 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
| 2023-09-12 | $41.34 | $41.42 | $41.34 | $41.42 | 575 |
| 2023-09-11 | $41.50 | $41.50 | $41.41 | $41.41 | 243 |
| 2023-09-08 | $41.61 | $41.61 | $41.61 | $41.61 | 587 |
| 2023-09-07 | $41.30 | $41.40 | $41.40 | $41.40 | 693 |
| 2023-09-06 | $41.16 | $41.16 | $41.16 | $41.16 | 675 |
| 2023-09-05 | $41.22 | $41.22 | $41.21 | $41.21 | 254 |
| 2023-09-01 | $41.89 | $41.73 | $41.67 | $41.67 | 404 |
| 2023-08-31 | $42.36 | $42.39 | $42.33 | $42.33 | 542 |
| 2023-08-30 | $42.33 | $42.33 | $42.33 | $42.33 | 309 |
| 2023-08-29 | $42.00 | $42.30 | $42.00 | $42.30 | 639 |
| 2023-08-28 | $41.86 | $41.87 | $41.87 | $41.87 | 572 |
| 2023-08-25 | $41.61 | $41.72 | $41.59 | $41.72 | 2 276 |
| 2023-08-24 | $41.73 | $41.73 | $41.66 | $41.66 | 853 |
| 2023-08-23 | $41.52 | $41.77 | $41.52 | $41.77 | 447 |
| 2023-08-22 | $40.94 | $40.94 | $40.94 | $40.94 | 206 |
| 2023-08-21 | $40.76 | $40.76 | $40.69 | $40.69 | 750 |
| 2023-08-18 | $41.10 | $41.10 | $41.02 | $41.02 | 588 |
| 2023-08-17 | $41.03 | $41.03 | $40.92 | $40.92 | 1 004 |
| 2023-08-16 | $41.27 | $41.34 | $41.04 | $41.04 | 5 966 |
| 2023-08-15 | $41.50 | $41.56 | $41.35 | $41.35 | 1 090 |
| 2023-08-14 | $41.56 | $41.78 | $41.56 | $41.65 | 2 191 |
| 2023-08-11 | $41.78 | $41.83 | $41.77 | $41.77 | 5 868 |
| 2023-08-10 | $42.30 | $42.42 | $41.79 | $41.79 | 1 129 |
