NASDAQ:LKOR
FlexShares Credit-Scored US Long ETF Price (Quote)
$41.53
-0.0967 (-0.232%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.19 | $43.83 | Thursday, 18th Apr 2024 LKOR stock ended at $41.53. This is 0.232% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.456% from a day low at $41.48 to a day high of $41.67. |
| 90 days | $41.19 | $44.90 | |
| 52 weeks | $37.76 | $45.23 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-08 | $41.95 | $42.12 | $42.10 | $42.12 | 3 475 |
| 2023-08-07 | $41.95 | $41.95 | $41.79 | $41.79 | 2 641 |
| 2023-08-04 | $42.04 | $42.08 | $42.08 | $42.08 | 566 |
| 2023-08-03 | $41.59 | $41.43 | $41.43 | $41.43 | 753 |
| 2023-08-02 | $42.24 | $42.15 | $42.05 | $42.15 | 1 721 |
| 2023-08-01 | $42.65 | $42.65 | $42.61 | $42.61 | 735 |
| 2023-07-31 | $43.51 | $43.54 | $43.44 | $43.44 | 648 |
| 2023-07-28 | $43.26 | $43.31 | $43.21 | $43.28 | 889 |
| 2023-07-27 | $42.96 | $42.96 | $42.93 | $42.96 | 530 |
| 2023-07-26 | $43.64 | $43.64 | $43.64 | $43.64 | 364 |
| 2023-07-25 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
| 2023-07-24 | $43.66 | $43.66 | $43.51 | $43.51 | 959 |
| 2023-07-21 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
| 2023-07-20 | $43.39 | $43.44 | $43.39 | $43.39 | 1 481 |
| 2023-07-19 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| 2023-07-18 | $43.51 | $43.51 | $43.48 | $43.48 | 1 141 |
| 2023-07-17 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2023-07-14 | $43.48 | $43.49 | $43.20 | $43.20 | 879 |
| 2023-07-13 | $43.42 | $43.51 | $43.42 | $43.48 | 509 |
| 2023-07-12 | $42.96 | $43.21 | $42.96 | $43.19 | 290 |
| 2023-07-11 | $42.62 | $42.66 | $42.56 | $42.66 | 1 548 |
| 2023-07-10 | $42.19 | $42.44 | $42.19 | $42.44 | 292 |
| 2023-07-07 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
| 2023-07-06 | $42.25 | $42.33 | $42.25 | $42.33 | 419 |
| 2023-07-05 | $43.06 | $42.88 | $42.83 | $42.83 | 2 517 |
