NASDAQ:LKOR
FlexShares Credit-Scored US Long ETF Price (Quote)
$41.75
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.19 | $43.83 | Wednesday, 24th Apr 2024 LKOR stock ended at $41.75. During the day the stock fluctuated 0% from a day low at $41.75 to a day high of $41.75. |
| 90 days | $41.19 | $44.90 | |
| 52 weeks | $37.76 | $45.23 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $42.19 | $42.44 | $42.19 | $42.44 | 292 |
| Jul 07, 2023 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
| Jul 06, 2023 | $42.25 | $42.33 | $42.25 | $42.33 | 419 |
| Jul 05, 2023 | $43.06 | $42.88 | $42.83 | $42.83 | 2 517 |
| Jul 03, 2023 | $43.53 | $43.52 | $43.49 | $43.49 | 1 557 |
| Jun 30, 2023 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
| Jun 29, 2023 | $43.09 | $43.06 | $43.06 | $43.06 | 123 |
| Jun 28, 2023 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| Jun 27, 2023 | $43.30 | $43.30 | $43.26 | $43.26 | 984 |
| Jun 26, 2023 | $43.41 | $43.41 | $43.41 | $43.41 | 140 |
| Jun 23, 2023 | $43.30 | $43.33 | $43.30 | $43.30 | 1 229 |
| Jun 22, 2023 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
| Jun 21, 2023 | $43.08 | $43.47 | $43.47 | $43.47 | 841 |
| Jun 20, 2023 | $43.41 | $43.54 | $43.48 | $43.54 | 1 789 |
| Jun 16, 2023 | $43.27 | $43.30 | $43.27 | $43.27 | 296 |
| Jun 15, 2023 | $43.26 | $43.27 | $43.26 | $43.27 | 799 |
| Jun 14, 2023 | $42.77 | $42.77 | $42.77 | $42.77 | 263 |
| Jun 13, 2023 | $42.65 | $42.68 | $42.54 | $42.54 | 2 255 |
| Jun 12, 2023 | $42.71 | $42.81 | $42.81 | $42.81 | 909 |
| Jun 09, 2023 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| Jun 08, 2023 | $42.50 | $42.70 | $42.70 | $42.70 | 469 |
| Jun 07, 2023 | $42.75 | $42.75 | $42.75 | $42.75 | 291 |
| Jun 06, 2023 | $42.64 | $42.64 | $42.64 | $42.64 | 1 503 |
| Jun 05, 2023 | $42.69 | $42.74 | $42.69 | $42.72 | 1 203 |
| Jun 02, 2023 | $42.87 | $42.87 | $42.87 | $42.87 | 625 |
