14-day Premium Trial Subscription Try For FreeTry Free
$0.0407
+0.0031 (+8.24%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0284 $0.0550 Thursday, 2nd May 2024 LLKKF stock ended at $0.0407. This is 8.24% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 8.72% from a day low at $0.0390 to a day high of $0.0424.
90 days $0.0284 $0.0897
52 weeks $0.0284 $0.449

Historical Lake Resources N.L. prices

Date Open High Low Close Volume
Feb 21, 2024 $0.0799 $0.0815 $0.0789 $0.0789 353 959
Feb 20, 2024 $0.0836 $0.0837 $0.0800 $0.0820 222 708
Feb 16, 2024 $0.0700 $0.0808 $0.0700 $0.0788 429 760
Feb 15, 2024 $0.0663 $0.0670 $0.0645 $0.0669 311 091
Feb 14, 2024 $0.0610 $0.0681 $0.0584 $0.0620 178 413
Feb 13, 2024 $0.0450 $0.0700 $0.0450 $0.0601 144 987
Feb 12, 2024 $0.0635 $0.0694 $0.0550 $0.0609 186 647
Feb 09, 2024 $0.0628 $0.0700 $0.0615 $0.0615 187 971
Feb 08, 2024 $0.0510 $0.0660 $0.0510 $0.0628 625 621
Feb 07, 2024 $0.0553 $0.0602 $0.0501 $0.0570 174 659
Feb 06, 2024 $0.0585 $0.0585 $0.0502 $0.0553 391 690
Feb 05, 2024 $0.0580 $0.0602 $0.0542 $0.0568 1 358 234
Feb 02, 2024 $0.0670 $0.0670 $0.0602 $0.0602 76 084
Feb 01, 2024 $0.0612 $0.0700 $0.0572 $0.0607 159 194
Jan 31, 2024 $0.0749 $0.0749 $0.0554 $0.0680 34 189
Jan 30, 2024 $0.0540 $0.0700 $0.0540 $0.0645 101 205
Jan 29, 2024 $0.0600 $0.0653 $0.0550 $0.0626 1 599 148
Jan 26, 2024 $0.0459 $0.0693 $0.0459 $0.0639 182 723
Jan 25, 2024 $0.0600 $0.0650 $0.0572 $0.0614 112 025
Jan 24, 2024 $0.0682 $0.0682 $0.0610 $0.0647 405 548
Jan 23, 2024 $0.0700 $0.0700 $0.0515 $0.0682 220 564
Jan 22, 2024 $0.0550 $0.0722 $0.0550 $0.0687 461 769
Jan 19, 2024 $0.0700 $0.0700 $0.0627 $0.0680 652 978
Jan 18, 2024 $0.0740 $0.0785 $0.0657 $0.0699 130 065
Jan 17, 2024 $0.0731 $0.0785 $0.0731 $0.0735 54 621
Click to get the best stock tips daily for free!

About Lake Resources N.L.

Lake Resources N.L. Lake Resources NL explores for and develops lithium brine projects in Argentina. Its flagship project is its 100% owned the Kachi lithium brine project that consists of 39 mining leases covering an area of approximately 74,000 hectares located in Catamarca province, Argentina. The company was incorporated in 1997 and is based in Sydney, Australia.... LLKKF Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT