14-day Premium Trial Subscription Try For FreeTry Free
$0.0407
+0.0031 (+8.24%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0284 $0.0550 Thursday, 2nd May 2024 LLKKF stock ended at $0.0407. This is 8.24% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 8.72% from a day low at $0.0390 to a day high of $0.0424.
90 days $0.0284 $0.0897
52 weeks $0.0284 $0.449

Historical Lake Resources N.L. prices

Date Open High Low Close Volume
Jan 16, 2024 $0.0800 $0.0800 $0.0730 $0.0731 184 587
Jan 12, 2024 $0.0800 $0.0825 $0.0740 $0.0765 1 431 191
Jan 11, 2024 $0.0867 $0.0875 $0.0790 $0.0818 173 047
Jan 10, 2024 $0.0810 $0.0900 $0.0775 $0.0900 34 931
Jan 09, 2024 $0.0680 $0.0882 $0.0680 $0.0850 357 992
Jan 08, 2024 $0.0888 $0.0888 $0.0800 $0.0887 119 864
Jan 05, 2024 $0.0752 $0.0918 $0.0752 $0.0888 590 782
Jan 04, 2024 $0.0775 $0.0832 $0.0775 $0.0830 100 674
Jan 03, 2024 $0.0918 $0.0950 $0.0850 $0.0850 146 932
Jan 02, 2024 $0.0750 $0.0906 $0.0750 $0.0906 43 553
Dec 29, 2023 $0.0830 $0.0912 $0.0800 $0.0849 1 143 346
Dec 28, 2023 $0.0912 $0.0912 $0.0841 $0.0900 472 757
Dec 27, 2023 $0.111 $0.111 $0.0825 $0.0899 548 432
Dec 26, 2023 $0.0734 $0.104 $0.0734 $0.100 802 910
Dec 22, 2023 $0.0850 $0.0936 $0.0750 $0.0750 208 635
Dec 21, 2023 $0.0750 $0.100 $0.0750 $0.0850 226 262
Dec 20, 2023 $0.0920 $0.0999 $0.0849 $0.0900 1 289 718
Dec 19, 2023 $0.0897 $0.0999 $0.0894 $0.0938 600 983
Dec 18, 2023 $0.0800 $0.100 $0.0800 $0.0894 1 249 312
Dec 15, 2023 $0.0947 $0.0947 $0.0860 $0.0893 194 752
Dec 14, 2023 $0.0925 $0.100 $0.0800 $0.0824 318 097
Dec 13, 2023 $0.0839 $0.0839 $0.0779 $0.0823 255 423
Dec 12, 2023 $0.0814 $0.0839 $0.0750 $0.0750 146 957
Dec 11, 2023 $0.0700 $0.0863 $0.0700 $0.0822 295 249
Dec 08, 2023 $0.0832 $0.0863 $0.0798 $0.0849 337 772
Click to get the best stock tips daily for free!

About Lake Resources N.L.

Lake Resources N.L. Lake Resources NL explores for and develops lithium brine projects in Argentina. Its flagship project is its 100% owned the Kachi lithium brine project that consists of 39 mining leases covering an area of approximately 74,000 hectares located in Catamarca province, Argentina. The company was incorporated in 1997 and is based in Sydney, Australia.... LLKKF Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT