14-day Premium Trial Subscription Try For FreeTry Free
$0.0407
+0.0031 (+8.24%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0284 $0.0550 Thursday, 2nd May 2024 LLKKF stock ended at $0.0407. This is 8.24% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 8.72% from a day low at $0.0390 to a day high of $0.0424.
90 days $0.0284 $0.0897
52 weeks $0.0284 $0.449

Historical Lake Resources N.L. prices

Date Open High Low Close Volume
Nov 01, 2023 $0.101 $0.110 $0.0999 $0.103 109 980
Oct 31, 2023 $0.103 $0.105 $0.0988 $0.100 2 328 460
Oct 30, 2023 $0.120 $0.120 $0.106 $0.110 97 498
Oct 27, 2023 $0.120 $0.120 $0.110 $0.115 142 213
Oct 26, 2023 $0.100 $0.112 $0.100 $0.112 50 930
Oct 25, 2023 $0.110 $0.120 $0.110 $0.120 54 520
Oct 24, 2023 $0.100 $0.125 $0.100 $0.120 121 889
Oct 23, 2023 $0.112 $0.120 $0.109 $0.110 218 061
Oct 20, 2023 $0.114 $0.115 $0.114 $0.115 28 654
Oct 19, 2023 $0.111 $0.120 $0.110 $0.116 124 460
Oct 18, 2023 $0.120 $0.120 $0.114 $0.114 476 570
Oct 17, 2023 $0.120 $0.126 $0.117 $0.122 76 515
Oct 16, 2023 $0.139 $0.139 $0.114 $0.114 39 450
Oct 13, 2023 $0.130 $0.130 $0.120 $0.126 97 939
Oct 12, 2023 $0.130 $0.130 $0.110 $0.130 94 747
Oct 11, 2023 $0.122 $0.130 $0.122 $0.128 124 185
Oct 10, 2023 $0.120 $0.121 $0.110 $0.121 579 789
Oct 09, 2023 $0.110 $0.110 $0.105 $0.110 115 123
Oct 06, 2023 $0.110 $0.114 $0.108 $0.113 569 350
Oct 05, 2023 $0.110 $0.117 $0.105 $0.105 94 539
Oct 04, 2023 $0.110 $0.110 $0.105 $0.105 483 903
Oct 03, 2023 $0.105 $0.118 $0.105 $0.116 81 013
Oct 02, 2023 $0.122 $0.122 $0.110 $0.118 38 130
Sep 29, 2023 $0.120 $0.120 $0.114 $0.114 131 186
Sep 28, 2023 $0.102 $0.120 $0.102 $0.112 385 630
Click to get the best stock tips daily for free!

About Lake Resources N.L.

Lake Resources N.L. Lake Resources NL explores for and develops lithium brine projects in Argentina. Its flagship project is its 100% owned the Kachi lithium brine project that consists of 39 mining leases covering an area of approximately 74,000 hectares located in Catamarca province, Argentina. The company was incorporated in 1997 and is based in Sydney, Australia.... LLKKF Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT