14-day Premium Trial Subscription Try For FreeTry Free
$0.0407
+0.0031 (+8.24%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0284 $0.0550 Thursday, 2nd May 2024 LLKKF stock ended at $0.0407. This is 8.24% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 8.72% from a day low at $0.0390 to a day high of $0.0424.
90 days $0.0284 $0.0897
52 weeks $0.0284 $0.449

Historical Lake Resources N.L. prices

Date Open High Low Close Volume
Sep 27, 2023 $0.110 $0.121 $0.101 $0.121 63 320
Sep 26, 2023 $0.100 $0.110 $0.100 $0.108 703 802
Sep 25, 2023 $0.108 $0.110 $0.104 $0.106 138 619
Sep 22, 2023 $0.110 $0.110 $0.105 $0.106 163 045
Sep 21, 2023 $0.110 $0.110 $0.108 $0.108 251 239
Sep 20, 2023 $0.127 $0.127 $0.109 $0.113 264 715
Sep 19, 2023 $0.117 $0.117 $0.110 $0.115 210 916
Sep 18, 2023 $0.120 $0.124 $0.104 $0.117 178 377
Sep 15, 2023 $0.125 $0.134 $0.120 $0.134 1 446 257
Sep 14, 2023 $0.101 $0.120 $0.101 $0.120 394 056
Sep 13, 2023 $0.101 $0.120 $0.101 $0.120 77 212
Sep 12, 2023 $0.110 $0.120 $0.110 $0.111 379 044
Sep 11, 2023 $0.120 $0.120 $0.113 $0.115 423 464
Sep 08, 2023 $0.120 $0.130 $0.120 $0.127 478 359
Sep 07, 2023 $0.130 $0.130 $0.120 $0.130 62 626
Sep 06, 2023 $0.130 $0.130 $0.121 $0.127 96 210
Sep 05, 2023 $0.123 $0.133 $0.123 $0.131 342 209
Sep 01, 2023 $0.145 $0.150 $0.140 $0.145 48 660
Aug 31, 2023 $0.142 $0.151 $0.135 $0.140 730 645
Aug 30, 2023 $0.130 $0.150 $0.130 $0.138 137 055
Aug 29, 2023 $0.140 $0.140 $0.120 $0.133 317 219
Aug 28, 2023 $0.136 $0.150 $0.129 $0.144 358 225
Aug 25, 2023 $0.151 $0.161 $0.150 $0.156 98 641
Aug 24, 2023 $0.160 $0.160 $0.150 $0.156 436 186
Aug 23, 2023 $0.177 $0.180 $0.167 $0.167 314 455
Click to get the best stock tips daily for free!

About Lake Resources N.L.

Lake Resources N.L. Lake Resources NL explores for and develops lithium brine projects in Argentina. Its flagship project is its 100% owned the Kachi lithium brine project that consists of 39 mining leases covering an area of approximately 74,000 hectares located in Catamarca province, Argentina. The company was incorporated in 1997 and is based in Sydney, Australia.... LLKKF Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT