NYSE:LLY
Eli Lilly Stock Price (Quote)
$734.97
-20.94 (-2.77%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $718.30 | $795.50 | Friday, 3rd May 2024 LLY stock ended at $734.97. This is 2.77% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.01% from a day low at $730.34 to a day high of $745.00. |
| 90 days | $682.53 | $800.78 | |
| 52 weeks | $419.80 | $800.78 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $446.15 | $446.99 | $438.68 | $445.31 | 2 564 659 |
| Jun 09, 2023 | $449.30 | $449.30 | $442.60 | $446.04 | 2 073 540 |
| Jun 08, 2023 | $435.88 | $447.47 | $432.34 | $445.66 | 1 992 767 |
| Jun 07, 2023 | $440.20 | $446.69 | $435.68 | $436.37 | 1 916 721 |
| Jun 06, 2023 | $447.83 | $448.83 | $440.17 | $443.07 | 1 239 363 |
| Jun 05, 2023 | $443.00 | $447.80 | $441.71 | $444.26 | 2 078 605 |
| Jun 02, 2023 | $439.96 | $444.70 | $436.78 | $442.33 | 2 469 253 |
| Jun 01, 2023 | $430.27 | $436.79 | $428.13 | $436.49 | 2 888 355 |
| May 31, 2023 | $427.00 | $430.56 | $424.01 | $429.46 | 3 612 174 |
| May 30, 2023 | $423.79 | $428.73 | $422.06 | $427.24 | 2 590 188 |
| May 26, 2023 | $426.35 | $431.67 | $423.67 | $425.79 | 2 211 183 |
| May 25, 2023 | $426.38 | $428.20 | $419.80 | $427.31 | 2 140 144 |
| May 24, 2023 | $424.00 | $428.96 | $420.26 | $425.77 | 3 100 157 |
| May 23, 2023 | $432.92 | $435.89 | $421.51 | $423.21 | 4 429 327 |
| May 22, 2023 | $444.31 | $454.95 | $432.39 | $433.99 | 4 394 768 |
| May 19, 2023 | $439.00 | $447.51 | $438.92 | $442.38 | 2 468 983 |
| May 18, 2023 | $436.51 | $439.52 | $433.67 | $437.89 | 1 791 218 |
| May 17, 2023 | $438.80 | $438.95 | $432.73 | $437.47 | 2 260 589 |
| May 16, 2023 | $434.20 | $438.48 | $430.66 | $436.65 | 2 127 503 |
| May 15, 2023 | $435.37 | $435.94 | $430.67 | $434.51 | 2 233 239 |
| May 12, 2023 | $440.16 | $445.54 | $434.42 | $434.43 | 3 936 488 |
| May 11, 2023 | $436.70 | $436.27 | $431.12 | $435.55 | 2 256 873 |
| May 10, 2023 | $426.06 | $438.38 | $426.25 | $435.92 | 2 195 110 |
| May 09, 2023 | $431.77 | $435.57 | $428.05 | $428.38 | 2 600 345 |
| May 08, 2023 | $426.20 | $435.00 | $423.00 | $432.72 | 2 477 235 |
