NYSE:LLY
Eli Lilly Stock Price (Quote)
$734.97
-20.94 (-2.77%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $718.30 | $795.50 | Friday, 3rd May 2024 LLY stock ended at $734.97. This is 2.77% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.01% from a day low at $730.34 to a day high of $745.00. |
| 90 days | $682.53 | $800.78 | |
| 52 weeks | $419.80 | $800.78 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $780.32 | $793.67 | $776.44 | $777.96 | 3 198 687 |
| Mar 27, 2024 | $778.71 | $785.26 | $767.38 | $778.18 | 2 134 272 |
| Mar 26, 2024 | $774.20 | $778.33 | $769.00 | $774.90 | 1 492 486 |
| Mar 25, 2024 | $771.10 | $778.49 | $768.15 | $773.14 | 1 773 372 |
| Mar 22, 2024 | $770.00 | $777.00 | $767.28 | $770.61 | 1 976 712 |
| Mar 21, 2024 | $774.00 | $780.54 | $758.88 | $770.26 | 3 007 197 |
| Mar 20, 2024 | $770.11 | $773.15 | $757.09 | $772.86 | 1 681 767 |
| Mar 19, 2024 | $758.44 | $773.85 | $755.00 | $772.78 | 2 479 726 |
| Mar 18, 2024 | $762.28 | $769.68 | $758.25 | $762.66 | 2 489 042 |
| Mar 15, 2024 | $755.38 | $759.03 | $747.71 | $754.17 | 2 342 824 |
| Mar 14, 2024 | $764.95 | $768.00 | $749.84 | $760.73 | 2 136 461 |
| Mar 13, 2024 | $757.00 | $760.77 | $745.71 | $757.84 | 1 918 219 |
| Mar 12, 2024 | $740.96 | $755.97 | $738.01 | $754.95 | 2 224 311 |
| Mar 11, 2024 | $752.21 | $756.40 | $727.62 | $734.37 | 3 597 238 |
| Mar 08, 2024 | $780.00 | $780.00 | $755.00 | $762.14 | 3 640 636 |
| Mar 07, 2024 | $771.84 | $792.99 | $761.12 | $780.16 | 3 478 461 |
| Mar 06, 2024 | $784.29 | $787.85 | $774.00 | $779.77 | 2 503 797 |
| Mar 05, 2024 | $785.31 | $788.53 | $769.28 | $777.59 | 2 614 615 |
| Mar 04, 2024 | $796.44 | $800.78 | $786.16 | $792.28 | 3 425 821 |
| Mar 01, 2024 | $769.02 | $784.08 | $764.13 | $782.12 | 4 233 298 |
| Feb 29, 2024 | $753.08 | $756.46 | $744.03 | $753.68 | 2 482 398 |
| Feb 28, 2024 | $762.25 | $762.95 | $751.66 | $757.64 | 2 346 583 |
| Feb 27, 2024 | $754.90 | $772.95 | $745.44 | $765.00 | 2 352 679 |
| Feb 26, 2024 | $771.30 | $780.22 | $769.12 | $771.92 | 1 843 675 |
| Feb 23, 2024 | $774.00 | $777.65 | $762.26 | $769.54 | 2 332 690 |
