NYSE:LLY
Eli Lilly Stock Price (Quote)
$734.97
-20.94 (-2.77%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $718.30 | $795.50 | Friday, 3rd May 2024 LLY stock ended at $734.97. This is 2.77% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.01% from a day low at $730.34 to a day high of $745.00. |
| 90 days | $682.53 | $800.78 | |
| 52 weeks | $419.80 | $800.78 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $639.45 | $640.52 | $625.19 | $628.91 | 2 091 269 |
| Jan 16, 2024 | $643.91 | $647.73 | $633.67 | $634.57 | 1 901 049 |
| Jan 12, 2024 | $638.20 | $644.00 | $633.01 | $642.92 | 2 000 632 |
| Jan 11, 2024 | $634.39 | $639.76 | $628.14 | $635.72 | 2 529 096 |
| Jan 10, 2024 | $628.49 | $637.05 | $625.76 | $630.19 | 2 588 713 |
| Jan 09, 2024 | $630.11 | $634.19 | $623.72 | $625.48 | 2 380 789 |
| Jan 08, 2024 | $622.43 | $626.06 | $609.59 | $626.03 | 1 951 272 |
| Jan 05, 2024 | $614.00 | $619.89 | $610.20 | $618.55 | 1 790 595 |
| Jan 04, 2024 | $625.26 | $636.41 | $613.27 | $614.50 | 6 221 515 |
| Jan 03, 2024 | $600.00 | $619.81 | $598.80 | $617.70 | 4 506 483 |
| Jan 02, 2024 | $580.41 | $592.69 | $579.05 | $592.20 | 3 203 188 |
| Dec 29, 2023 | $582.85 | $586.17 | $579.47 | $582.92 | 1 350 841 |
| Dec 28, 2023 | $581.98 | $586.69 | $580.00 | $580.85 | 1 367 161 |
| Dec 27, 2023 | $570.50 | $583.68 | $570.50 | $581.51 | 1 669 714 |
| Dec 26, 2023 | $569.50 | $572.77 | $567.64 | $570.67 | 1 278 887 |
| Dec 22, 2023 | $573.02 | $575.90 | $567.42 | $570.39 | 2 146 517 |
| Dec 21, 2023 | $571.41 | $575.00 | $567.02 | $572.00 | 1 740 398 |
| Dec 20, 2023 | $576.48 | $579.86 | $570.06 | $570.21 | 2 001 476 |
| Dec 19, 2023 | $580.25 | $585.11 | $577.25 | $579.81 | 2 191 185 |
| Dec 18, 2023 | $576.47 | $583.05 | $575.83 | $579.76 | 2 483 346 |
| Dec 15, 2023 | $572.10 | $573.71 | $562.00 | $572.04 | 3 900 682 |
| Dec 14, 2023 | $594.50 | $594.50 | $568.69 | $573.67 | 5 256 528 |
| Dec 13, 2023 | $583.26 | $598.67 | $582.31 | $597.50 | 2 522 641 |
| Dec 12, 2023 | $582.00 | $585.85 | $578.17 | $584.76 | 2 821 687 |
| Dec 11, 2023 | $598.66 | $600.94 | $567.41 | $584.04 | 4 788 726 |
