NYSE:LLY
Eli Lilly Stock Price (Quote)
$734.97
-20.94 (-2.77%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $718.30 | $795.50 | Friday, 3rd May 2024 LLY stock ended at $734.97. This is 2.77% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.01% from a day low at $730.34 to a day high of $745.00. |
| 90 days | $682.53 | $800.78 | |
| 52 weeks | $419.80 | $800.78 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $589.00 | $598.30 | $584.77 | $598.05 | 2 438 742 |
| Dec 07, 2023 | $588.28 | $588.87 | $577.61 | $588.27 | 2 091 711 |
| Dec 06, 2023 | $590.74 | $593.90 | $584.40 | $589.25 | 2 075 730 |
| Dec 05, 2023 | $583.28 | $591.80 | $579.37 | $588.15 | 1 585 828 |
| Dec 04, 2023 | $582.13 | $587.09 | $574.33 | $585.68 | 2 151 395 |
| Dec 01, 2023 | $591.70 | $601.97 | $583.00 | $584.04 | 3 612 964 |
| Nov 30, 2023 | $591.46 | $596.23 | $586.21 | $591.04 | 5 388 420 |
| Nov 29, 2023 | $592.20 | $594.53 | $584.44 | $591.86 | 1 634 743 |
| Nov 28, 2023 | $592.00 | $595.38 | $589.36 | $591.60 | 1 466 271 |
| Nov 27, 2023 | $601.17 | $603.69 | $591.14 | $591.53 | 2 623 171 |
| Nov 24, 2023 | $598.36 | $603.50 | $596.98 | $601.10 | 1 335 409 |
| Nov 22, 2023 | $595.40 | $599.00 | $586.75 | $595.09 | 1 799 710 |
| Nov 21, 2023 | $598.44 | $601.56 | $591.77 | $592.60 | 1 562 675 |
| Nov 20, 2023 | $591.44 | $604.86 | $590.69 | $597.60 | 2 371 610 |
| Nov 17, 2023 | $592.45 | $596.12 | $587.21 | $591.71 | 2 103 453 |
| Nov 16, 2023 | $591.50 | $595.09 | $581.75 | $588.75 | 3 027 290 |
| Nov 15, 2023 | $610.88 | $612.68 | $584.42 | $588.54 | 3 734 271 |
| Nov 14, 2023 | $608.22 | $616.04 | $602.67 | $610.82 | 3 399 259 |
| Nov 13, 2023 | $594.35 | $618.75 | $578.15 | $612.71 | 5 151 187 |
| Nov 10, 2023 | $595.00 | $598.86 | $586.01 | $597.71 | 3 619 969 |
| Nov 09, 2023 | $614.76 | $615.65 | $583.43 | $591.32 | 6 257 038 |
| Nov 08, 2023 | $607.66 | $625.87 | $592.18 | $619.13 | 7 742 245 |
| Nov 07, 2023 | $597.00 | $601.94 | $590.13 | $599.93 | 3 164 214 |
| Nov 06, 2023 | $571.10 | $597.71 | $571.01 | $595.19 | 3 274 883 |
| Nov 03, 2023 | $578.43 | $583.00 | $567.18 | $567.81 | 2 618 077 |
