NYSE:LLY
Eli Lilly Stock Price (Quote)
$734.97
-20.94 (-2.77%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $718.30 | $795.50 | Friday, 3rd May 2024 LLY stock ended at $734.97. This is 2.77% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.01% from a day low at $730.34 to a day high of $745.00. |
| 90 days | $682.53 | $800.78 | |
| 52 weeks | $419.80 | $800.78 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $578.33 | $597.44 | $571.99 | $580.29 | 5 140 026 |
| Nov 01, 2023 | $555.00 | $558.43 | $551.26 | $554.46 | 2 886 046 |
| Oct 31, 2023 | $568.97 | $569.61 | $547.61 | $553.93 | 3 659 621 |
| Oct 30, 2023 | $571.21 | $573.21 | $562.55 | $565.71 | 1 942 438 |
| Oct 27, 2023 | $563.01 | $570.81 | $556.64 | $560.23 | 2 124 814 |
| Oct 26, 2023 | $580.00 | $581.00 | $566.16 | $568.10 | 2 824 499 |
| Oct 25, 2023 | $596.94 | $599.70 | $585.87 | $586.46 | 1 891 834 |
| Oct 24, 2023 | $580.00 | $594.52 | $579.11 | $592.43 | 2 290 542 |
| Oct 23, 2023 | $586.06 | $588.34 | $576.14 | $576.65 | 2 777 192 |
| Oct 20, 2023 | $590.00 | $596.92 | $580.88 | $584.64 | 3 635 754 |
| Oct 19, 2023 | $605.00 | $605.00 | $578.34 | $590.80 | 3 487 483 |
| Oct 18, 2023 | $607.24 | $615.76 | $603.24 | $607.24 | 2 045 699 |
| Oct 17, 2023 | $619.00 | $620.40 | $602.53 | $608.31 | 2 902 915 |
| Oct 16, 2023 | $610.99 | $621.98 | $608.43 | $616.64 | 2 448 528 |
| Oct 13, 2023 | $617.89 | $629.97 | $602.56 | $609.20 | 3 948 140 |
| Oct 12, 2023 | $605.46 | $613.00 | $602.20 | $610.50 | 4 030 736 |
| Oct 11, 2023 | $596.20 | $608.79 | $585.01 | $605.28 | 5 835 241 |
| Oct 10, 2023 | $570.00 | $585.95 | $569.90 | $579.31 | 2 734 863 |
| Oct 09, 2023 | $564.02 | $579.78 | $563.82 | $571.76 | 4 205 925 |
| Oct 06, 2023 | $544.00 | $566.36 | $542.71 | $565.22 | 4 728 498 |
| Oct 05, 2023 | $533.54 | $542.50 | $531.61 | $541.48 | 2 948 258 |
| Oct 04, 2023 | $525.56 | $536.18 | $523.63 | $531.46 | 1 811 105 |
| Oct 03, 2023 | $536.00 | $537.34 | $516.57 | $525.19 | 3 250 724 |
| Oct 02, 2023 | $536.01 | $540.64 | $526.81 | $538.29 | 2 335 535 |
| Sep 29, 2023 | $545.49 | $546.09 | $532.20 | $537.13 | 2 886 175 |
