NYSE:LLY
Eli Lilly Stock Price (Quote)
$734.97
-20.94 (-2.77%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $718.30 | $795.50 | Friday, 3rd May 2024 LLY stock ended at $734.97. This is 2.77% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.01% from a day low at $730.34 to a day high of $745.00. |
| 90 days | $682.53 | $800.78 | |
| 52 weeks | $419.80 | $800.78 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $556.72 | $557.40 | $548.21 | $553.36 | 2 118 930 |
| Aug 22, 2023 | $549.53 | $556.10 | $547.28 | $553.66 | 1 930 681 |
| Aug 21, 2023 | $546.99 | $553.50 | $545.75 | $550.05 | 2 047 903 |
| Aug 18, 2023 | $535.03 | $547.74 | $533.90 | $546.43 | 2 957 076 |
| Aug 17, 2023 | $543.21 | $548.81 | $537.51 | $537.66 | 2 159 444 |
| Aug 16, 2023 | $547.40 | $552.87 | $542.50 | $546.24 | 2 535 803 |
| Aug 15, 2023 | $537.73 | $547.24 | $533.78 | $546.62 | 2 820 947 |
| Aug 14, 2023 | $531.28 | $542.30 | $529.25 | $538.00 | 3 979 504 |
| Aug 11, 2023 | $523.72 | $531.81 | $520.00 | $528.28 | 2 512 638 |
| Aug 10, 2023 | $523.47 | $528.74 | $519.99 | $521.34 | 4 104 048 |
| Aug 09, 2023 | $520.37 | $532.53 | $516.89 | $526.23 | 5 359 340 |
| Aug 08, 2023 | $506.00 | $538.00 | $502.71 | $521.60 | 15 031 837 |
| Aug 07, 2023 | $453.25 | $454.95 | $450.58 | $454.08 | 1 889 573 |
| Aug 04, 2023 | $449.24 | $452.47 | $446.89 | $449.49 | 1 860 897 |
| Aug 03, 2023 | $450.78 | $454.10 | $448.26 | $449.16 | 2 385 975 |
| Aug 02, 2023 | $455.23 | $461.64 | $451.32 | $454.48 | 2 003 442 |
| Aug 01, 2023 | $455.35 | $457.35 | $451.45 | $453.09 | 1 572 603 |
| Jul 31, 2023 | $459.02 | $459.02 | $450.80 | $454.55 | 2 056 902 |
| Jul 28, 2023 | $455.13 | $459.57 | $451.78 | $458.48 | 1 431 198 |
| Jul 27, 2023 | $453.32 | $458.60 | $452.25 | $454.99 | 1 453 736 |
| Jul 26, 2023 | $455.00 | $455.00 | $446.56 | $453.59 | 1 952 682 |
| Jul 25, 2023 | $457.76 | $460.92 | $456.60 | $457.54 | 1 726 185 |
| Jul 24, 2023 | $462.00 | $465.64 | $457.67 | $459.32 | 1 880 657 |
| Jul 21, 2023 | $465.41 | $467.04 | $461.97 | $462.04 | 2 224 683 |
| Jul 20, 2023 | $455.15 | $465.22 | $455.00 | $463.82 | 2 618 596 |
