NYSE:LLY
Eli Lilly Stock Price (Quote)
$734.97
-20.94 (-2.77%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $718.30 | $795.50 | Friday, 3rd May 2024 LLY stock ended at $734.97. This is 2.77% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.01% from a day low at $730.34 to a day high of $745.00. |
| 90 days | $682.53 | $800.78 | |
| 52 weeks | $419.80 | $800.78 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $451.40 | $455.00 | $448.56 | $453.56 | 2 193 755 |
| Jul 18, 2023 | $446.95 | $453.32 | $445.04 | $451.20 | 2 236 197 |
| Jul 17, 2023 | $449.45 | $450.62 | $443.26 | $447.14 | 2 346 069 |
| Jul 14, 2023 | $441.10 | $450.45 | $441.30 | $449.46 | 2 889 271 |
| Jul 13, 2023 | $440.23 | $442.24 | $434.34 | $434.70 | 2 860 098 |
| Jul 12, 2023 | $438.47 | $444.13 | $435.01 | $440.60 | 3 003 646 |
| Jul 11, 2023 | $450.00 | $450.20 | $437.61 | $439.39 | 3 079 862 |
| Jul 10, 2023 | $452.96 | $454.59 | $449.71 | $453.16 | 1 554 113 |
| Jul 07, 2023 | $462.33 | $463.61 | $451.24 | $452.08 | 2 912 721 |
| Jul 06, 2023 | $463.12 | $467.60 | $461.97 | $463.21 | 2 189 591 |
| Jul 05, 2023 | $462.10 | $467.25 | $460.00 | $465.70 | 2 128 913 |
| Jul 03, 2023 | $466.26 | $466.26 | $457.37 | $461.42 | 2 111 501 |
| Jun 30, 2023 | $464.65 | $469.87 | $464.00 | $468.98 | 2 084 310 |
| Jun 29, 2023 | $459.06 | $465.83 | $457.51 | $464.49 | 2 079 076 |
| Jun 28, 2023 | $468.51 | $468.53 | $457.32 | $458.70 | 2 839 794 |
| Jun 27, 2023 | $462.50 | $467.98 | $451.70 | $464.50 | 4 113 862 |
| Jun 26, 2023 | $465.26 | $465.26 | $448.92 | $452.76 | 3 195 622 |
| Jun 23, 2023 | $457.00 | $460.01 | $452.32 | $458.84 | 4 674 067 |
| Jun 22, 2023 | $455.00 | $462.20 | $453.82 | $457.68 | 2 580 312 |
| Jun 21, 2023 | $454.50 | $455.34 | $450.21 | $453.00 | 2 340 929 |
| Jun 20, 2023 | $445.86 | $454.88 | $445.11 | $451.95 | 2 459 759 |
| Jun 16, 2023 | $455.80 | $456.98 | $447.50 | $447.71 | 2 502 091 |
| Jun 15, 2023 | $448.00 | $456.58 | $447.69 | $453.93 | 2 285 280 |
| Jun 14, 2023 | $444.29 | $448.78 | $443.54 | $447.72 | 2 162 171 |
| Jun 13, 2023 | $443.67 | $447.40 | $442.25 | $445.72 | 1 765 398 |
