14-day Premium Trial Subscription Try For FreeTry Free
$74.22
+7.45 (+11.16%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $62.39 $74.45 Friday, 3rd May 2024 LMAT stock ended at $74.22. This is 11.16% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.63% from a day low at $69.82 to a day high of $74.45.
90 days $57.60 $74.64
52 weeks $44.27 $74.64

Historical LeMaitre Vascular prices

Date Open High Low Close Volume
Jun 12, 2023 $65.83 $67.24 $65.82 $66.92 223 495
Jun 09, 2023 $65.22 $66.14 $65.14 $65.83 207 012
Jun 08, 2023 $64.70 $65.62 $64.33 $64.94 161 346
Jun 07, 2023 $64.74 $65.61 $64.64 $64.65 113 443
Jun 06, 2023 $64.99 $64.99 $64.00 $64.80 101 583
Jun 05, 2023 $64.48 $65.21 $63.66 $64.92 114 303
Jun 02, 2023 $64.25 $65.35 $63.38 $64.91 127 511
Jun 01, 2023 $62.87 $64.12 $62.68 $64.02 84 473
May 31, 2023 $61.93 $62.96 $61.38 $62.84 101 859
May 30, 2023 $60.29 $62.05 $59.90 $61.93 121 527
May 26, 2023 $59.82 $60.26 $59.49 $60.11 73 897
May 25, 2023 $59.96 $60.19 $59.36 $59.63 86 341
May 24, 2023 $60.90 $60.90 $59.42 $60.11 85 731
May 23, 2023 $61.89 $62.21 $60.93 $61.04 90 046
May 22, 2023 $62.49 $63.62 $61.68 $61.93 100 731
May 19, 2023 $63.73 $63.89 $62.22 $62.33 121 702
May 18, 2023 $63.86 $63.95 $62.88 $63.15 136 726
May 17, 2023 $64.52 $64.52 $63.73 $63.78 130 152
May 16, 2023 $63.70 $64.69 $63.70 $64.39 95 275
May 15, 2023 $65.23 $65.30 $63.79 $64.27 114 940
May 12, 2023 $65.09 $65.31 $64.54 $65.27 67 997
May 11, 2023 $65.45 $65.79 $64.69 $65.17 180 355
May 10, 2023 $66.00 $66.25 $65.25 $65.40 154 612
May 09, 2023 $66.41 $66.41 $65.46 $65.49 101 965
May 08, 2023 $67.48 $67.61 $66.13 $66.61 87 867
Click to get the best stock tips daily for free!

About LeMaitre Vascular

LeMaitre Vascular LeMaitre Vascular, Inc. designs, markets, sells, services, and supports medical devices and implants for the treatment of peripheral vascular disease worldwide. It offers angioscope, a fiberoptic catheter used for viewing the lumen of a blood vessel; embolectomy catheters to remove blood clots from arteries or veins; occlusion catheters that temporarily occlude the blood flow; perfusion catheters to perfuse the blood and other fluids into the vas... LMAT Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT