NASDAQ:LMAT
LeMaitre Vascular Stock Price (Quote)
$74.22
+7.45 (+11.16%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $62.39 | $74.45 | Friday, 3rd May 2024 LMAT stock ended at $74.22. This is 11.16% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.63% from a day low at $69.82 to a day high of $74.45. |
| 90 days | $57.60 | $74.64 | |
| 52 weeks | $44.27 | $74.64 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $67.36 | $67.81 | $66.15 | $66.36 | 90 838 |
| Mar 27, 2024 | $66.57 | $67.27 | $66.17 | $67.20 | 80 550 |
| Mar 26, 2024 | $66.00 | $66.70 | $65.42 | $65.90 | 104 816 |
| Mar 25, 2024 | $66.90 | $67.04 | $65.19 | $65.38 | 73 813 |
| Mar 22, 2024 | $67.62 | $67.80 | $66.19 | $66.44 | 69 953 |
| Mar 21, 2024 | $67.63 | $68.14 | $67.14 | $67.34 | 66 902 |
| Mar 20, 2024 | $67.14 | $67.37 | $65.71 | $67.06 | 107 616 |
| Mar 19, 2024 | $66.24 | $67.41 | $66.24 | $67.07 | 88 386 |
| Mar 18, 2024 | $66.99 | $67.71 | $66.53 | $66.70 | 66 946 |
| Mar 15, 2024 | $66.77 | $67.69 | $66.13 | $66.84 | 190 721 |
| Mar 14, 2024 | $66.73 | $67.87 | $66.14 | $67.50 | 158 639 |
| Mar 13, 2024 | $66.17 | $66.76 | $65.76 | $66.61 | 93 421 |
| Mar 12, 2024 | $65.04 | $66.28 | $64.76 | $66.21 | 110 995 |
| Mar 11, 2024 | $67.00 | $67.01 | $64.52 | $64.78 | 151 414 |
| Mar 08, 2024 | $68.64 | $69.63 | $67.20 | $67.20 | 101 814 |
| Mar 07, 2024 | $68.44 | $69.18 | $67.77 | $68.64 | 91 121 |
| Mar 06, 2024 | $67.53 | $67.95 | $66.15 | $67.75 | 151 107 |
| Mar 05, 2024 | $67.24 | $68.02 | $65.88 | $67.43 | 221 904 |
| Mar 04, 2024 | $67.56 | $68.96 | $67.53 | $67.92 | 143 965 |
| Mar 01, 2024 | $70.00 | $70.00 | $66.64 | $67.56 | 257 676 |
| Feb 29, 2024 | $71.19 | $71.54 | $67.50 | $70.00 | 351 934 |
| Feb 28, 2024 | $65.00 | $74.64 | $65.00 | $71.06 | 533 261 |
| Feb 27, 2024 | $61.83 | $63.05 | $61.20 | $62.11 | 146 720 |
| Feb 26, 2024 | $61.87 | $62.88 | $61.09 | $61.68 | 148 911 |
| Feb 23, 2024 | $60.61 | $62.36 | $59.87 | $62.19 | 83 113 |
