NASDAQ:LMAT
LeMaitre Vascular Stock Price (Quote)
$74.22
+7.45 (+11.16%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 LMAT stock ended at $74.22. This is 11.16% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.63% from a day low at $69.82 to a day high of $74.45. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $62.83 | $62.95 | $60.39 | $60.68 | 110 703 |
| Feb 21, 2024 | $62.24 | $62.57 | $61.77 | $62.29 | 79 252 |
| Feb 20, 2024 | $61.82 | $62.82 | $61.79 | $62.49 | 108 942 |
| Feb 16, 2024 | $61.95 | $63.43 | $61.89 | $62.55 | 99 410 |
| Feb 15, 2024 | $61.23 | $62.36 | $61.00 | $62.08 | 130 179 |
| Feb 14, 2024 | $59.68 | $60.60 | $59.04 | $60.57 | 75 225 |
| Feb 13, 2024 | $60.94 | $61.27 | $58.66 | $58.96 | 114 828 |
| Feb 12, 2024 | $61.48 | $63.45 | $61.48 | $62.22 | 120 151 |
| Feb 09, 2024 | $61.84 | $62.00 | $61.00 | $61.48 | 73 739 |
| Feb 08, 2024 | $59.35 | $61.75 | $58.82 | $61.20 | 128 304 |
| Feb 07, 2024 | $60.19 | $60.19 | $58.41 | $59.28 | 62 814 |
| Feb 06, 2024 | $57.92 | $60.36 | $57.60 | $60.25 | 112 181 |
| Feb 05, 2024 | $58.02 | $58.69 | $57.60 | $58.06 | 73 250 |
| Feb 02, 2024 | $58.03 | $59.01 | $57.55 | $58.70 | 68 037 |
| Feb 01, 2024 | $58.21 | $58.83 | $57.31 | $58.79 | 77 976 |
| Jan 31, 2024 | $58.43 | $59.33 | $56.61 | $58.04 | 108 393 |
| Jan 30, 2024 | $57.85 | $58.27 | $57.55 | $58.20 | 47 061 |
| Jan 29, 2024 | $56.56 | $58.23 | $56.08 | $58.22 | 65 297 |
| Jan 26, 2024 | $57.92 | $57.92 | $56.50 | $56.62 | 58 237 |
| Jan 25, 2024 | $58.45 | $58.45 | $56.95 | $57.48 | 57 049 |
| Jan 24, 2024 | $59.38 | $59.38 | $57.42 | $57.46 | 85 098 |
| Jan 23, 2024 | $59.60 | $59.60 | $57.79 | $58.58 | 76 957 |
| Jan 22, 2024 | $57.90 | $59.08 | $56.76 | $58.87 | 86 515 |
| Jan 19, 2024 | $58.26 | $58.26 | $56.86 | $57.65 | 62 226 |
| Jan 18, 2024 | $57.08 | $58.01 | $56.85 | $58.01 | 75 287 |
