14-day Premium Trial Subscription Try For FreeTry Free
$74.22
+7.45 (+11.16%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $62.39 $74.45 Friday, 3rd May 2024 LMAT stock ended at $74.22. This is 11.16% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.63% from a day low at $69.82 to a day high of $74.45.
90 days $57.60 $74.64
52 weeks $44.27 $74.64

Historical LeMaitre Vascular prices

Date Open High Low Close Volume
Jan 17, 2024 $56.06 $56.93 $56.06 $56.91 69 360
Jan 16, 2024 $55.68 $56.97 $55.04 $56.54 119 591
Jan 12, 2024 $55.82 $56.32 $54.78 $55.69 105 934
Jan 11, 2024 $55.71 $56.36 $54.62 $55.26 87 583
Jan 10, 2024 $55.17 $56.02 $54.89 $56.02 66 044
Jan 09, 2024 $55.06 $56.18 $55.06 $55.19 55 144
Jan 08, 2024 $54.34 $56.02 $54.03 $55.88 74 651
Jan 05, 2024 $53.69 $54.45 $52.88 $54.00 84 374
Jan 04, 2024 $54.25 $54.80 $53.57 $54.22 95 312
Jan 03, 2024 $56.49 $56.49 $53.88 $54.03 121 729
Jan 02, 2024 $56.34 $57.17 $56.17 $56.71 135 925
Dec 29, 2023 $58.31 $58.31 $56.55 $56.76 92 629
Dec 28, 2023 $57.71 $58.59 $57.71 $58.41 73 263
Dec 27, 2023 $57.67 $57.96 $57.53 $57.67 65 861
Dec 26, 2023 $57.02 $57.85 $56.74 $57.51 54 678
Dec 22, 2023 $56.91 $57.49 $55.12 $56.93 54 311
Dec 21, 2023 $55.19 $56.90 $55.19 $56.67 67 112
Dec 20, 2023 $56.01 $56.06 $54.85 $54.85 87 451
Dec 19, 2023 $55.74 $57.26 $55.58 $56.06 80 074
Dec 18, 2023 $55.45 $56.20 $55.00 $55.26 68 721
Dec 15, 2023 $56.61 $57.34 $55.02 $55.59 263 789
Dec 14, 2023 $54.89 $56.24 $54.75 $56.21 123 423
Dec 13, 2023 $53.62 $54.44 $52.79 $54.18 145 497
Dec 12, 2023 $54.18 $55.10 $52.86 $53.81 114 117
Dec 11, 2023 $54.64 $55.34 $53.94 $54.40 157 515
Click to get the best stock tips daily for free!

About LeMaitre Vascular

LeMaitre Vascular LeMaitre Vascular, Inc. designs, markets, sells, services, and supports medical devices and implants for the treatment of peripheral vascular disease worldwide. It offers angioscope, a fiberoptic catheter used for viewing the lumen of a blood vessel; embolectomy catheters to remove blood clots from arteries or veins; occlusion catheters that temporarily occlude the blood flow; perfusion catheters to perfuse the blood and other fluids into the vas... LMAT Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT