14-day Premium Trial Subscription Try For FreeTry Free
$74.22
+7.45 (+11.16%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $62.39 $74.45 Friday, 3rd May 2024 LMAT stock ended at $74.22. This is 11.16% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.63% from a day low at $69.82 to a day high of $74.45.
90 days $57.60 $74.64
52 weeks $44.27 $74.64

Historical LeMaitre Vascular prices

Date Open High Low Close Volume
Dec 08, 2023 $54.49 $54.77 $53.99 $54.65 166 452
Dec 07, 2023 $54.10 $55.55 $53.66 $54.62 184 206
Dec 06, 2023 $53.99 $54.72 $53.86 $54.24 104 588
Dec 05, 2023 $54.02 $54.83 $53.85 $54.01 95 112
Dec 04, 2023 $53.65 $54.56 $52.55 $54.56 80 275
Dec 01, 2023 $52.30 $53.86 $52.05 $53.83 159 742
Nov 30, 2023 $52.30 $52.81 $51.70 $52.70 97 065
Nov 29, 2023 $52.71 $53.27 $52.29 $52.33 58 800
Nov 28, 2023 $53.12 $53.74 $51.80 $52.06 63 493
Nov 27, 2023 $53.59 $53.75 $53.03 $53.35 88 202
Nov 24, 2023 $53.12 $53.80 $52.70 $53.55 40 125
Nov 22, 2023 $53.75 $54.52 $53.24 $53.34 122 883
Nov 21, 2023 $53.43 $53.76 $52.26 $53.23 113 608
Nov 20, 2023 $53.11 $53.82 $52.60 $53.76 74 655
Nov 17, 2023 $53.36 $53.54 $52.62 $53.11 109 146
Nov 16, 2023 $52.07 $53.13 $52.07 $52.98 102 272
Nov 15, 2023 $51.77 $53.02 $50.42 $52.15 105 995
Nov 14, 2023 $50.87 $52.26 $50.29 $52.06 192 137
Nov 13, 2023 $48.86 $49.98 $48.66 $49.72 59 356
Nov 10, 2023 $48.80 $49.32 $47.72 $48.55 81 936
Nov 09, 2023 $49.35 $49.73 $48.81 $48.82 116 779
Nov 08, 2023 $49.79 $49.79 $48.67 $49.44 99 161
Nov 07, 2023 $49.46 $50.84 $49.03 $49.50 90 824
Nov 06, 2023 $48.47 $49.73 $48.04 $49.23 110 096
Nov 03, 2023 $47.33 $49.29 $47.33 $48.49 126 575
Click to get the best stock tips daily for free!

About LeMaitre Vascular

LeMaitre Vascular LeMaitre Vascular, Inc. designs, markets, sells, services, and supports medical devices and implants for the treatment of peripheral vascular disease worldwide. It offers angioscope, a fiberoptic catheter used for viewing the lumen of a blood vessel; embolectomy catheters to remove blood clots from arteries or veins; occlusion catheters that temporarily occlude the blood flow; perfusion catheters to perfuse the blood and other fluids into the vas... LMAT Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT