14-day Premium Trial Subscription Try For FreeTry Free
$74.22
+7.45 (+11.16%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $62.39 $74.45 Friday, 3rd May 2024 LMAT stock ended at $74.22. This is 11.16% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.63% from a day low at $69.82 to a day high of $74.45.
90 days $57.60 $74.64
52 weeks $44.27 $74.64

Historical LeMaitre Vascular prices

Date Open High Low Close Volume
Nov 02, 2023 $47.82 $52.22 $45.96 $46.65 340 385
Nov 01, 2023 $48.10 $49.11 $46.71 $47.82 200 592
Oct 31, 2023 $48.23 $48.90 $47.14 $48.58 182 638
Oct 30, 2023 $47.74 $48.10 $46.50 $47.90 250 547
Oct 27, 2023 $45.73 $47.46 $44.27 $47.40 381 400
Oct 26, 2023 $46.49 $46.99 $45.28 $45.37 163 120
Oct 25, 2023 $49.06 $49.06 $46.69 $46.77 214 287
Oct 24, 2023 $48.51 $49.77 $47.74 $49.52 125 487
Oct 23, 2023 $49.64 $49.64 $47.70 $48.46 145 490
Oct 20, 2023 $48.48 $49.32 $48.19 $49.24 160 635
Oct 19, 2023 $48.12 $48.98 $47.30 $48.16 148 439
Oct 18, 2023 $48.92 $50.17 $48.18 $48.32 85 494
Oct 17, 2023 $47.88 $49.63 $47.88 $48.99 108 958
Oct 16, 2023 $47.10 $48.56 $46.80 $47.93 103 717
Oct 13, 2023 $47.30 $48.17 $46.43 $46.77 144 399
Oct 12, 2023 $50.67 $51.46 $47.05 $47.33 299 752
Oct 11, 2023 $57.85 $57.85 $50.80 $51.09 302 888
Oct 10, 2023 $57.03 $58.42 $56.81 $58.01 105 038
Oct 09, 2023 $57.26 $57.85 $56.58 $56.99 74 875
Oct 06, 2023 $57.15 $58.01 $56.35 $57.72 91 512
Oct 05, 2023 $55.16 $57.90 $54.24 $57.65 179 473
Oct 04, 2023 $54.89 $55.35 $54.07 $54.96 138 936
Oct 03, 2023 $54.98 $55.77 $54.88 $54.89 82 985
Oct 02, 2023 $54.37 $55.20 $53.91 $55.16 175 162
Sep 29, 2023 $55.22 $55.22 $54.30 $54.48 218 195
Click to get the best stock tips daily for free!

About LeMaitre Vascular

LeMaitre Vascular LeMaitre Vascular, Inc. designs, markets, sells, services, and supports medical devices and implants for the treatment of peripheral vascular disease worldwide. It offers angioscope, a fiberoptic catheter used for viewing the lumen of a blood vessel; embolectomy catheters to remove blood clots from arteries or veins; occlusion catheters that temporarily occlude the blood flow; perfusion catheters to perfuse the blood and other fluids into the vas... LMAT Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT