NASDAQ:LMAT
LeMaitre Vascular Stock Price (Quote)
$74.22
+7.45 (+11.16%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $62.39 | $74.45 | Friday, 3rd May 2024 LMAT stock ended at $74.22. This is 11.16% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.63% from a day low at $69.82 to a day high of $74.45. |
| 90 days | $57.60 | $74.64 | |
| 52 weeks | $44.27 | $74.64 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $53.69 | $55.36 | $53.50 | $55.08 | 147 975 |
| Sep 27, 2023 | $53.71 | $54.41 | $53.50 | $53.51 | 134 716 |
| Sep 26, 2023 | $55.41 | $55.87 | $53.34 | $53.45 | 198 595 |
| Sep 25, 2023 | $56.75 | $56.75 | $55.07 | $55.78 | 111 264 |
| Sep 22, 2023 | $57.12 | $57.61 | $56.95 | $57.00 | 85 621 |
| Sep 21, 2023 | $57.11 | $57.38 | $56.31 | $57.03 | 95 881 |
| Sep 20, 2023 | $57.84 | $57.84 | $57.18 | $57.49 | 88 525 |
| Sep 19, 2023 | $57.56 | $57.63 | $56.74 | $57.52 | 63 825 |
| Sep 18, 2023 | $56.99 | $57.52 | $56.69 | $57.44 | 72 265 |
| Sep 15, 2023 | $56.84 | $57.35 | $55.40 | $57.08 | 217 881 |
| Sep 14, 2023 | $56.19 | $56.73 | $55.92 | $56.64 | 66 615 |
| Sep 13, 2023 | $56.53 | $56.88 | $55.96 | $55.99 | 50 819 |
| Sep 12, 2023 | $56.91 | $57.20 | $56.45 | $56.70 | 48 232 |
| Sep 11, 2023 | $55.99 | $57.61 | $55.75 | $57.12 | 70 401 |
| Sep 08, 2023 | $57.00 | $57.02 | $55.66 | $55.79 | 55 239 |
| Sep 07, 2023 | $56.65 | $57.27 | $55.87 | $56.97 | 72 488 |
| Sep 06, 2023 | $56.47 | $56.97 | $55.54 | $56.65 | 77 219 |
| Sep 05, 2023 | $57.84 | $58.18 | $55.03 | $55.29 | 100 233 |
| Sep 01, 2023 | $58.13 | $58.63 | $57.99 | $58.18 | 53 848 |
| Aug 31, 2023 | $58.69 | $59.09 | $57.76 | $57.81 | 83 936 |
| Aug 30, 2023 | $58.69 | $59.92 | $58.46 | $58.68 | 65 694 |
| Aug 29, 2023 | $57.43 | $58.84 | $57.29 | $58.69 | 68 888 |
| Aug 28, 2023 | $56.89 | $57.65 | $56.60 | $57.59 | 98 266 |
| Aug 25, 2023 | $56.52 | $56.88 | $56.24 | $56.67 | 48 014 |
| Aug 24, 2023 | $56.57 | $56.77 | $55.91 | $56.40 | 96 255 |
