NASDAQ:LMAT
LeMaitre Vascular Stock Price (Quote)
$74.22
+7.45 (+11.16%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $62.39 | $74.45 | Friday, 3rd May 2024 LMAT stock ended at $74.22. This is 11.16% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.63% from a day low at $69.82 to a day high of $74.45. |
| 90 days | $57.60 | $74.64 | |
| 52 weeks | $44.27 | $74.64 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $56.21 | $57.20 | $56.16 | $56.65 | 93 907 |
| Aug 22, 2023 | $55.32 | $56.04 | $55.24 | $55.94 | 55 471 |
| Aug 21, 2023 | $55.12 | $55.90 | $54.69 | $55.26 | 53 685 |
| Aug 18, 2023 | $55.03 | $55.85 | $55.03 | $55.14 | 74 151 |
| Aug 17, 2023 | $55.52 | $55.79 | $54.89 | $55.15 | 73 745 |
| Aug 16, 2023 | $56.89 | $57.05 | $55.55 | $55.67 | 73 704 |
| Aug 15, 2023 | $56.49 | $57.55 | $56.49 | $56.99 | 71 756 |
| Aug 14, 2023 | $55.85 | $56.59 | $55.01 | $56.58 | 113 140 |
| Aug 11, 2023 | $56.45 | $56.76 | $55.48 | $55.82 | 75 907 |
| Aug 10, 2023 | $56.95 | $57.15 | $55.75 | $56.47 | 130 631 |
| Aug 09, 2023 | $57.33 | $57.96 | $56.89 | $57.07 | 87 813 |
| Aug 08, 2023 | $57.57 | $57.96 | $56.88 | $57.11 | 110 181 |
| Aug 07, 2023 | $56.85 | $58.07 | $56.85 | $57.61 | 102 330 |
| Aug 04, 2023 | $57.05 | $57.31 | $56.40 | $56.87 | 130 919 |
| Aug 03, 2023 | $63.34 | $63.73 | $57.15 | $57.22 | 158 453 |
| Aug 02, 2023 | $65.47 | $66.60 | $63.47 | $64.70 | 298 536 |
| Aug 01, 2023 | $62.74 | $63.21 | $61.94 | $62.82 | 93 030 |
| Jul 31, 2023 | $62.89 | $63.73 | $62.67 | $63.23 | 125 903 |
| Jul 28, 2023 | $62.88 | $63.06 | $62.01 | $63.02 | 57 604 |
| Jul 27, 2023 | $63.93 | $63.93 | $62.45 | $62.58 | 71 533 |
| Jul 26, 2023 | $63.58 | $64.01 | $63.38 | $63.56 | 49 463 |
| Jul 25, 2023 | $63.35 | $64.21 | $63.35 | $63.77 | 52 695 |
| Jul 24, 2023 | $63.21 | $63.98 | $62.77 | $63.51 | 88 582 |
| Jul 21, 2023 | $66.36 | $66.75 | $63.43 | $63.51 | 173 004 |
| Jul 20, 2023 | $66.18 | $66.46 | $65.55 | $66.22 | 58 909 |
