14-day Premium Trial Subscription Try For FreeTry Free
$74.22
+7.45 (+11.16%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $62.39 $74.45 Friday, 3rd May 2024 LMAT stock ended at $74.22. This is 11.16% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.63% from a day low at $69.82 to a day high of $74.45.
90 days $57.60 $74.64
52 weeks $44.27 $74.64

Historical LeMaitre Vascular prices

Date Open High Low Close Volume
Jul 19, 2023 $65.50 $66.43 $65.43 $66.25 97 619
Jul 18, 2023 $65.34 $65.72 $64.82 $65.66 65 132
Jul 17, 2023 $65.93 $66.03 $65.05 $65.37 69 193
Jul 14, 2023 $64.89 $66.15 $64.75 $66.06 100 819
Jul 13, 2023 $64.52 $65.23 $64.20 $64.94 75 571
Jul 12, 2023 $64.06 $64.53 $63.00 $64.50 95 138
Jul 11, 2023 $64.19 $64.45 $63.18 $63.62 76 618
Jul 10, 2023 $63.36 $64.76 $63.27 $64.06 89 876
Jul 07, 2023 $64.50 $65.78 $63.30 $63.36 94 293
Jul 06, 2023 $64.70 $65.10 $64.15 $64.36 68 405
Jul 05, 2023 $66.85 $66.85 $64.86 $64.90 69 648
Jul 03, 2023 $67.23 $67.23 $66.08 $67.01 52 913
Jun 30, 2023 $67.42 $68.30 $67.20 $67.28 163 378
Jun 29, 2023 $66.37 $67.76 $66.37 $67.16 156 462
Jun 28, 2023 $67.02 $67.98 $66.44 $66.45 68 579
Jun 27, 2023 $67.13 $67.81 $66.75 $67.06 119 985
Jun 26, 2023 $68.16 $68.51 $67.22 $67.35 79 586
Jun 23, 2023 $67.79 $68.67 $67.78 $68.21 242 957
Jun 22, 2023 $67.69 $68.40 $67.69 $68.01 83 944
Jun 21, 2023 $67.72 $67.93 $66.64 $67.58 73 645
Jun 20, 2023 $66.86 $67.94 $66.47 $67.86 80 034
Jun 16, 2023 $67.92 $67.94 $66.45 $66.86 196 758
Jun 15, 2023 $67.88 $68.02 $66.82 $67.26 74 421
Jun 14, 2023 $66.51 $68.39 $66.51 $67.63 123 604
Jun 13, 2023 $66.93 $68.02 $66.50 $66.54 150 312
Click to get the best stock tips daily for free!

About LeMaitre Vascular

LeMaitre Vascular LeMaitre Vascular, Inc. designs, markets, sells, services, and supports medical devices and implants for the treatment of peripheral vascular disease worldwide. It offers angioscope, a fiberoptic catheter used for viewing the lumen of a blood vessel; embolectomy catheters to remove blood clots from arteries or veins; occlusion catheters that temporarily occlude the blood flow; perfusion catheters to perfuse the blood and other fluids into the vas... LMAT Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT