First Trust Low Duration Mortgage ETF Price (Quote)

$48.32
+0.0500 (+0.104%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $47.95 $48.41 Wednesday, 27th Mar 2024 LMBS stock ended at $48.32. This is 0.104% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.270% from a day low at $48.20 to a day high of $48.33.
90 days $47.88 $48.55
52 weeks $46.58 $48.55

Historical First Trust Low Duration Mortgage Opportunities ETF prices

Date Open High Low Close Volume
2023-05-04 $48.17 $48.40 $48.17 $48.33 755 078
2023-05-03 $48.02 $48.17 $47.94 $48.16 534 421
2023-05-02 $47.99 $48.08 $47.91 $48.07 433 343
2023-05-01 $48.06 $48.11 $47.99 $48.01 463 185
2023-04-28 $48.03 $48.04 $47.91 $47.96 258 736
2023-04-27 $47.99 $48.00 $47.91 $47.94 331 219
2023-04-26 $48.12 $48.12 $47.99 $48.04 441 251
2023-04-25 $47.94 $48.08 $47.94 $48.04 536 586
2023-04-24 $47.86 $47.94 $47.86 $47.87 510 003
2023-04-21 $47.95 $47.95 $47.82 $47.83 490 394
2023-04-20 $47.92 $47.99 $47.91 $47.91 494 043
2023-04-19 $47.90 $47.90 $47.85 $47.90 753 362
2023-04-18 $47.92 $47.93 $47.85 $47.91 931 207
2023-04-17 $48.45 $48.45 $47.87 $47.91 714 935
2023-04-14 $48.13 $48.13 $47.97 $48.01 703 819
2023-04-13 $48.11 $48.24 $48.10 $48.18 682 846
2023-04-12 $48.07 $48.13 $48.04 $48.09 597 081
2023-04-11 $48.00 $48.03 $47.95 $48.03 541 254
2023-04-10 $48.02 $48.11 $47.99 $48.07 594 545
2023-04-06 $48.21 $48.21 $48.07 $48.11 1 077 720
2023-04-05 $48.13 $48.21 $48.09 $48.17 428 007
2023-04-04 $48.03 $48.13 $47.96 $48.11 455 101
2023-04-03 $47.97 $47.97 $47.88 $47.96 621 855
2023-03-31 $47.81 $47.90 $47.81 $47.87 460 378
2023-03-30 $47.82 $47.87 $47.77 $47.80 1 181 399
Click to get the best stock tips daily for free!

About First Trust Low Duration Mortgage Opportunities ETF

The investment seeks to generate current income with a secondary objective of capital appreciation. Under normal market conditions, the fund will seek to achieve its investment objectives by investing at least 80% of its net assets (including investment borrowings) in mortgage-related debt securities and other mortgage-related instruments (collectively, "Mortgage-Related Investments"). The advisor normally expects to invest in Mortgage-Related I... LMBS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT