First Trust Low Duration Mortgage ETF Price (Quote)

$48.25
-0.0700 (-0.145%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $47.95 $48.41 Thursday, 28th Mar 2024 LMBS stock ended at $48.25. This is 0.145% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.290% from a day low at $48.22 to a day high of $48.36.
90 days $47.88 $48.55
52 weeks $46.58 $48.55

Historical First Trust Low Duration Mortgage Opportunities ETF prices

Date Open High Low Close Volume
2023-11-02 $47.02 $47.14 $47.02 $47.08 748 439
2023-11-01 $46.79 $46.87 $46.72 $46.84 589 858
2023-10-31 $46.78 $46.78 $46.74 $46.74 338 088
2023-10-30 $46.79 $46.80 $46.65 $46.79 332 269
2023-10-27 $46.70 $46.75 $46.67 $46.75 393 285
2023-10-26 $46.61 $46.66 $46.58 $46.63 1 902 215
2023-10-25 $46.68 $46.77 $46.58 $46.58 671 414
2023-10-24 $46.60 $46.65 $46.59 $46.64 808 801
2023-10-23 $46.76 $46.83 $46.70 $46.81 504 174
2023-10-20 $46.73 $46.82 $46.67 $46.75 609 853
2023-10-19 $46.77 $46.83 $46.71 $46.76 924 843
2023-10-18 $46.92 $46.93 $46.78 $46.82 661 733
2023-10-17 $47.09 $47.09 $46.88 $46.89 798 305
2023-10-16 $47.13 $47.13 $47.07 $47.10 572 222
2023-10-13 $47.12 $47.17 $47.12 $47.12 624 680
2023-10-12 $47.32 $47.32 $47.14 $47.19 698 394
2023-10-11 $47.24 $47.29 $47.06 $47.27 1 118 414
2023-10-10 $47.19 $47.23 $47.12 $47.15 701 291
2023-10-09 $47.10 $47.16 $47.06 $47.14 553 749
2023-10-06 $47.07 $47.07 $46.94 $46.95 1 178 349
2023-10-05 $47.03 $47.15 $47.03 $47.14 729 241
2023-10-04 $46.97 $47.00 $46.91 $47.00 699 738
2023-10-03 $47.10 $47.10 $46.94 $46.96 526 346
2023-10-02 $47.16 $47.18 $47.10 $47.11 750 545
2023-09-29 $47.29 $47.32 $47.24 $47.24 331 774
Click to get the best stock tips daily for free!

About First Trust Low Duration Mortgage Opportunities ETF

The investment seeks to generate current income with a secondary objective of capital appreciation. Under normal market conditions, the fund will seek to achieve its investment objectives by investing at least 80% of its net assets (including investment borrowings) in mortgage-related debt securities and other mortgage-related instruments (collectively, "Mortgage-Related Investments"). The advisor normally expects to invest in Mortgage-Related I... LMBS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT